Dark

VST20270115C80
VST Jan 15 2027 80.00 Call (VST270115C00080000)
option OPRA

EOD

Aug 5, 2026

63.83-26.353%(-22.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.8300	63.8300	63.8300	63.8300	-26.353%	1	92	0.000%
2026-06-29	86.6700	86.6700	86.6700	86.6700	+10.380%	1	93	-26.353%
2026-05-22	78.5200	78.5200	78.5200	78.5200	+20.800%	1	94	-18.709%
2026-05-20	65.0000	65.0000	65.0000	65.0000	+9.612%	1	94	-1.800%
2026-05-18	59.3000	59.3000	59.3000	59.3000	-17.524%	1	93	+7.639%
2026-05-08	71.9000	71.9000	71.9000	71.9000	-12.986%	1	93	-11.224%
2026-05-04	82.6300	82.6300	82.6300	82.6300	+11.662%	43	92	-22.752%
2026-03-30	74.0000	74.0000	74.0000	74.0000	-4.884%	1	103	-13.743%
2026-03-26	77.8000	77.8000	77.8000	77.8000	+1.434%	1	103	-17.956%
2026-03-23	76.7000	76.7000	76.7000	76.7000	+5.793%	12	102	-16.780%
2026-03-20	83.1500	83.1500	72.5000	72.5000	-22.460%	2	102	-11.959%
2026-03-18	93.5000	93.5000	93.5000	93.5000	+2.747%	1	100	-31.733%
2026-03-10	91.0000	91.0000	91.0000	91.0000	+11.904%	12	101	-29.857%
2026-03-03	80.0000	81.3200	80.0000	81.3200	-13.175%	44	89	-21.508%
2026-03-02	93.6600	93.6600	93.6600	93.6600	+0.171%	3	46	-31.849%
2026-02-26	93.5000	93.5000	93.5000	93.5000	-2.299%	1	46	-31.733%
2026-02-25	95.7000	95.7000	95.7000	95.7000	+5.910%	2	47	-33.302%
2026-02-23	90.3600	90.3600	90.3600	90.3600	-5.442%	1	47	-29.360%
2026-02-18	95.5500	95.5600	95.4000	95.5600	-2.490%	10	48	-33.204%
2026-02-17	98.0000	98.0000	98.0000	98.0000	+3.158%	1	39	-34.867%
2026-02-13	95.0000	95.0000	95.0000	95.0000	+6.145%	1	40	-32.811%
2026-02-12	88.7500	89.5000	88.7500	89.5000	+4.973%	2	40	-28.682%
2026-02-11	85.2600	85.2600	85.2600	85.2600	+0.306%	1	39	-25.135%
2026-02-10	85.0000	85.0000	85.0000	85.0000	+7.513%	1	38	-24.906%
2026-02-09	79.0600	79.0600	79.0600	79.0600	+16.196%	1	38	-19.264%
2026-02-04	73.0000	73.0000	68.0400	68.0400	-22.682%	7	39	-6.188%
2026-01-27	88.0000	88.0000	88.0000	88.0000	+3.859%	1	35	-27.466%
2026-01-26	84.7300	84.7300	84.7300	84.7300	-2.609%	1	34	-24.667%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+1.163%	1	35	-26.632%
2026-01-21	86.0000	86.0000	86.0000	86.0000	-2.217%	1	34	-25.779%
2026-01-20	87.9500	87.9500	87.9500	87.9500	-1.180%	1	33	-27.425%
2025-12-29	89.0000	89.0000	89.0000	89.0000	+1.425%	10	33	-28.281%
2025-12-23	86.7500	87.7500	86.7500	87.7500	-3.571%	4	33	-27.259%
2025-12-18	91.0000	91.0000	91.0000	91.0000	-29.457%	1	34	-29.857%
2025-10-20	129.0000	129.0000	129.0000	129.0000	+14.504%	10	34	-50.519%
2025-09-08	112.6600	112.6600	112.6600	112.6600	-14.652%	1	24	-43.343%
2025-08-07	132.0000	132.0000	132.0000	132.0000	-7.042%	10	25	-51.644%
2025-08-04	142.0000	142.0000	142.0000	142.0000	+28.159%	1	25	-55.049%
2025-07-16	110.8000	110.8000	110.8000	110.8000	-4.318%	1	25	-42.392%
2025-06-24	115.8000	115.8000	115.8000	115.8000	+3.894%	1	27	-44.879%
2025-06-17	111.4600	111.4600	111.4600	111.4600	+3.204%	1	28	-42.733%
2025-06-16	108.0000	108.0000	108.0000	108.0000	+2.234%	1	29	-40.898%
2025-06-03	105.6400	105.6400	105.6400	105.6400	+16.600%	3	29	-39.578%
2025-05-30	90.6000	90.6000	90.6000	90.6000	+6.276%	6	32	-29.547%
2025-05-22	86.0000	86.0000	85.2500	85.2500	-0.409%	6	29	-25.126%
2025-05-21	85.6000	85.6000	85.6000	85.6000	-5.571%	1	29	-25.432%
2025-05-20	90.6500	90.6500	90.6500	90.6500	+1.626%	1	29	-29.586%
2025-05-19	89.7500	89.7500	89.2000	89.2000	+1.768%	2	29	-28.442%
2025-05-16	87.6500	87.6500	87.6500	87.6500	+4.594%	2	30	-27.176%
2025-05-15	83.8000	83.8000	83.8000	83.8000	+8.283%	1	30	-23.831%
2025-05-12	77.3900	77.3900	77.3900	77.3900	+8.785%	1	30	-17.522%
2025-05-09	71.1400	71.1400	71.1400	71.1400	-3.474%	2	31	-10.276%
2025-05-07	73.7000	73.7000	73.7000	73.7000	+0.821%	1	32	-13.392%
2025-05-02	76.0000	76.0000	73.1000	73.1000	-0.014%	6	32	-12.681%
2025-05-01	73.1100	73.1100	73.1100	73.1100	+13.525%	2	31	-12.693%
2025-04-29	64.4000	64.4000	64.4000	64.4000	+28.134%	1	31	-0.885%
2025-04-22	50.2600	50.2600	50.2600	50.2600	-11.825%	1	32	+27.000%
2025-04-17	57.0000	57.0000	57.0000	57.0000	+3.977%	3	36	+11.982%
2025-04-14	54.8200	54.8200	54.8200	54.8200	+5.728%	2	36	+16.436%
2025-04-11	51.9500	51.9500	51.8500	51.8500	-8.376%	12	38	+23.105%
2025-04-09	56.5900	56.5900	56.5900	56.5900	+23.829%	1	34	+12.794%
2025-04-07	45.7000	45.7000	45.7000	45.7000	+8.551%	2	35	+39.672%
2025-04-04	40.9000	42.1000	39.7500	42.1000	-13.374%	14	37	+51.615%
2025-04-03	55.0000	55.0000	48.5000	48.6000	-16.207%	15	33	+31.337%
2025-04-01	55.6800	58.0000	55.6800	58.0000	+4.373%	2	21	+10.052%
2025-03-31	55.5700	55.5700	55.5700	55.5700	-23.352%	1	19	+14.864%
2025-03-24	72.5000	72.5000	72.5000	72.5000	+8.533%	2	18	-11.959%
2025-03-20	66.8000	66.8000	66.8000	66.8000	+3.246%	2	20	-4.446%
2025-03-19	64.7000	64.7000	64.7000	64.7000	+0.936%	1	18	-1.345%
2025-03-17	61.4000	64.1000	61.4000	64.1000	+18.924%	2	19	-0.421%
2025-03-06	53.9000	53.9000	53.9000	53.9000	-17.710%	1	19	+18.423%
2025-03-05	64.4000	65.5000	64.4000	65.5000	+17.090%	2	18	-2.550%
2025-03-04	55.9400	55.9400	55.9400	55.9400	-44.925%	1	16	+14.104%
2025-02-12	101.5700	101.5700	101.5700	101.5700	-2.054%	1	17	-37.157%
2025-02-06	103.7000	103.7000	103.7000	103.7000	-4.424%	1	18	-38.447%
2025-01-31	108.5000	108.5000	108.5000	108.5000	+43.709%	2	17	-41.171%
2025-01-28	75.5000	75.5000	75.5000	75.5000	+2.027%	1	16	-15.457%
2025-01-27	89.4000	89.4000	74.0000	74.0000	-42.435%	6	16	-13.743%
2025-01-23	128.5500	128.5500	128.5500	128.5500	+36.755%	1	17	-50.346%
2024-11-29	94.0000	94.0000	94.0000	94.0000	-7.151%	2	16	-32.096%
2024-11-21	101.2400	101.2400	101.2400	101.2400	+33.492%	2	15	-36.952%
2024-11-15	75.8400	75.8400	75.8400	75.8400	+0.677%	2	15	-15.836%
2024-11-14	76.4000	77.1900	75.3300	75.3300	+39.319%	3	15	-15.266%
2024-11-04	54.0700	54.0700	54.0700	54.0700	-14.378%	2	16	+18.051%
2024-11-01	63.1500	63.1500	63.1500	63.1500	+8.134%	4	18	+1.077%
2024-10-11	57.8500	58.4000	57.8500	58.4000	-22.649%	6	16	+9.298%
2024-10-04	72.0000	75.5000	72.0000	75.5000	+35.791%	4	14	-15.457%
2024-09-30	57.5000	57.5000	55.6000	55.6000	+13.469%	6	14	+14.802%
2024-09-23	47.5000	49.0000	47.5000	49.0000	+6.061%	4	18	+30.265%
2024-09-20	41.0000	46.2000	41.0000	46.2000	+36.203%	6	14	+38.160%
2024-09-19	33.9100	33.9200	33.9100	33.9200	-1.252%	3	13	+88.178%
2024-09-18	34.3500	34.3500	34.3500	34.3500	+5.368%	1	11	+85.822%
2024-09-17	32.6000	32.6000	32.6000	32.6000	+4.487%	10	10	+95.798%
2024-09-16	31.1000	31.2000	31.1000	31.2000	0.000%	3	3	+104.583%