Dark

VST20270115C70
VST Jan 15 2027 70.00 Call (VST270115C00070000)
option OPRA

Inactive

Sep 18, 2026

72.90+5.119%(+3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	72.9000	72.9000	72.9000	72.9000	+5.119%	1	125	0.000%
2026-09-02	69.2200	69.3500	69.2200	69.3500	+0.799%	20	131	+5.119%
2026-08-28	68.8000	68.8000	68.8000	68.8000	-2.605%	3	136	+5.959%
2026-08-27	70.6400	70.6400	70.6400	70.6400	+0.199%	6	133	+3.199%
2026-08-19	70.5000	70.5000	70.5000	70.5000	-5.786%	3	133	+3.404%
2026-08-10	74.8300	74.8300	74.8300	74.8300	-13.790%	1	130	-2.579%
2026-07-17	86.8000	86.8000	86.8000	86.8000	-13.200%	1	130	-16.014%
2026-06-22	100.0000	100.0000	100.0000	100.0000	+10.828%	1	131	-27.100%
2026-06-17	90.2300	90.2300	90.2300	90.2300	+18.025%	3	132	-19.206%
2026-06-11	76.4500	76.4500	76.4500	76.4500	+1.258%	1	132	-4.644%
2026-06-09	77.8000	77.8500	75.5000	75.5000	+2.721%	11	133	-3.444%
2026-05-14	74.0000	74.0000	73.5000	73.5000	-9.237%	2	133	-0.816%
2026-05-08	80.9800	80.9800	80.9800	80.9800	-7.525%	6	131	-9.978%
2026-03-23	85.9700	87.5700	85.9700	87.5700	+6.210%	2	125	-16.752%
2026-03-20	82.4500	82.4500	82.4500	82.4500	-20.721%	1	124	-11.583%
2026-02-23	104.0000	104.0000	104.0000	104.0000	+38.023%	2	124	-29.904%
2026-02-04	75.3500	75.3500	75.3500	75.3500	-13.191%	26	126	-3.251%
2026-02-03	86.8000	86.8000	86.8000	86.8000	-13.200%	15	148	-16.014%
2026-01-28	100.0000	100.0000	100.0000	100.0000	-3.521%	1	148	-27.100%
2026-01-16	102.4000	103.6500	102.4000	103.6500	-2.217%	2	147	-29.667%
2026-01-13	106.2000	106.2000	106.0000	106.0000	+1.845%	8	147	-31.226%
2026-01-09	104.0800	104.0800	104.0800	104.0800	+21.731%	1	139	-29.958%
2026-01-08	89.2000	89.2000	85.5000	85.5000	-16.209%	4	139	-14.737%
2026-01-02	102.0400	102.0400	102.0400	102.0400	+2.553%	1	138	-28.557%
2025-12-18	99.5000	99.5000	99.5000	99.5000	-12.504%	1	137	-26.734%
2025-11-07	114.1000	114.1000	113.7200	113.7200	-8.659%	4	138	-35.895%
2025-10-28	124.5000	124.5000	124.5000	124.5000	+1.426%	1	140	-41.446%
2025-10-22	122.7500	122.7500	122.7500	122.7500	-13.245%	1	140	-40.611%
2025-10-10	141.4900	141.4900	141.4900	141.4900	-4.721%	1	140	-48.477%
2025-09-15	149.5000	149.5000	148.5000	148.5000	+2.889%	3	141	-50.909%
2025-09-10	144.3300	144.3300	144.3300	144.3300	+9.134%	1	138	-49.491%
2025-07-29	132.2500	132.2500	132.2500	132.2500	+2.655%	1	138	-44.877%
2025-07-03	128.8300	128.8300	128.8300	128.8300	+3.895%	1	137	-43.414%
2025-06-23	124.0000	124.0000	124.0000	124.0000	+5.757%	20	142	-41.210%
2025-06-16	116.7500	117.2500	116.7000	117.2500	+4.176%	3	142	-37.825%
2025-06-13	112.5500	112.5500	112.5500	112.5500	+1.078%	2	142	-35.229%
2025-06-12	111.3500	111.3500	111.3500	111.3500	+4.017%	1	142	-34.531%
2025-06-11	105.5000	107.0500	105.5000	107.0500	+4.337%	4	142	-31.901%
2025-06-10	102.6000	102.6000	102.6000	102.6000	-6.939%	1	142	-28.947%
2025-06-09	110.6000	110.6000	110.2500	110.2500	-0.854%	2	142	-33.878%
2025-06-06	111.2000	111.2000	111.2000	111.2000	-0.403%	4	142	-34.442%
2025-06-05	110.7500	111.6500	110.7500	111.6500	-1.932%	2	142	-34.707%
2025-06-04	113.8500	113.8500	113.8500	113.8500	-2.317%	1	142	-35.968%
2025-06-03	116.5500	116.5500	116.5500	116.5500	+14.377%	1	142	-37.452%
2025-05-28	101.0500	101.9000	101.0500	101.9000	+1.091%	2	142	-28.459%
2025-05-27	100.8000	100.8000	100.8000	100.8000	+4.456%	1	142	-27.679%
2025-05-20	96.5000	96.5000	96.5000	96.5000	+3.998%	9	142	-24.456%
2025-05-15	91.3500	92.7900	91.3500	92.7900	-1.287%	13	142	-21.435%
2025-05-14	94.0000	94.0000	94.0000	94.0000	+23.684%	4	135	-22.447%
2025-05-09	75.8800	76.0000	75.8800	76.0000	-2.875%	8	137	-4.079%
2025-05-05	78.0000	78.2500	78.0000	78.2500	-3.395%	5	133	-6.837%
2025-05-02	81.0000	81.0000	81.0000	81.0000	+2.792%	8	130	-10.000%
2025-05-01	78.8000	78.8000	78.8000	78.8000	+14.418%	21	134	-7.487%
2025-04-24	66.4100	68.8700	66.4100	68.8700	+37.685%	55	155	+5.852%
2025-04-09	50.0200	50.0200	50.0200	50.0200	-1.922%	1	100	+45.742%
2025-04-08	51.0000	51.0000	51.0000	51.0000	+12.088%	1	101	+42.941%
2025-04-07	45.5000	45.5000	45.5000	45.5000	+1.563%	1	101	+60.220%
2025-04-04	45.0000	45.0000	44.8000	44.8000	-18.545%	14	102	+62.723%
2025-04-03	55.5000	55.5000	55.0000	55.0000	-9.016%	4	106	+32.545%
2025-03-31	60.4500	60.4500	60.4500	60.4500	-18.145%	1	103	+20.596%
2025-03-25	73.8500	73.8500	73.8500	73.8500	+6.183%	1	103	-1.286%
2025-03-12	69.8600	69.8600	69.5500	69.5500	+19.399%	2	102	+4.817%
2025-03-11	58.2500	58.2500	58.2500	58.2500	-17.188%	1	100	+25.150%
2025-03-05	70.3400	70.3400	70.3400	70.3400	-8.052%	1	99	+3.639%
2025-02-28	76.5000	76.5000	76.5000	76.5000	+2.000%	4	98	-4.706%
2025-02-27	84.6500	84.6500	75.0000	75.0000	-6.913%	2	96	-2.800%
2025-02-25	80.5700	80.5700	80.5700	80.5700	+0.712%	20	74	-9.520%
2025-01-27	89.3500	89.3500	80.0000	80.0000	-31.857%	41	74	-8.875%
2025-01-21	117.4000	117.4000	117.4000	117.4000	+21.344%	10	25	-37.905%
2025-01-08	96.7500	96.7500	96.7500	96.7500	+12.070%	1	25	-24.651%
2024-11-18	86.3300	86.3300	86.3300	86.3300	+0.501%	1	25	-15.557%
2024-11-11	86.0600	86.0600	85.9000	85.9000	+25.640%	2	26	-15.134%
2024-10-31	68.3700	68.3700	68.3700	68.3700	-2.468%	1	26	+6.626%
2024-10-30	70.1000	70.1000	70.1000	70.1000	-8.961%	2	27	+3.994%
2024-10-03	77.0000	77.0000	77.0000	77.0000	+8.757%	1	27	-5.325%
2024-10-02	67.2000	70.8000	67.2000	70.8000	+13.153%	2	26	+2.966%
2024-09-25	62.5700	62.5700	62.5700	62.5700	+20.327%	1	25	+16.510%
2024-09-20	51.5800	52.0000	51.5800	52.0000	+38.298%	8	24	+40.192%
2024-09-17	37.6000	37.6000	37.6000	37.6000	0.000%	20	20	+93.883%