Dark

VST20270115C50
VST Jan 15 2027 50.00 Call (VST270115C00050000)
option OPRA

Inactive

Jul 20, 2026

108.20-4.812%(-5.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	108.2000	108.2000	108.2000	108.2000	-4.812%	5	81	0.000%
2026-06-30	113.6700	113.6700	113.6700	113.6700	+3.336%	5	84	-4.812%
2026-05-29	110.0000	110.0000	110.0000	110.0000	-3.135%	1	84	-1.636%
2026-05-28	113.5600	113.5600	113.5600	113.5600	+15.009%	1	84	-4.720%
2026-05-12	98.7400	98.7400	98.7400	98.7400	-2.805%	5	85	+9.581%
2026-05-11	101.5900	101.5900	101.5900	101.5900	-12.460%	2	85	+6.507%
2026-04-17	116.0500	116.0500	116.0500	116.0500	+2.554%	4	84	-6.764%
2026-03-16	112.9000	113.3600	112.9000	113.1600	-6.472%	10	84	-4.383%
2026-03-02	120.9900	120.9900	120.9900	120.9900	+1.061%	1	80	-10.571%
2026-02-26	119.7200	119.7200	119.7200	119.7200	+5.027%	1	81	-9.622%
2026-02-12	113.9900	113.9900	113.9900	113.9900	+0.751%	1	82	-5.079%
2026-02-10	113.1400	113.1400	113.1400	113.1400	+1.690%	1	82	-4.366%
2026-01-30	111.2600	111.2600	111.2600	111.2600	-1.627%	1	82	-2.750%
2026-01-23	113.1000	113.1000	113.1000	113.1000	0.000%	1	82	-4.332%
2026-01-22	113.1000	113.1000	113.1000	113.1000	-0.850%	1	82	-4.332%
2026-01-20	114.0700	114.0700	114.0700	114.0700	-3.559%	1	81	-5.146%
2026-01-16	118.2800	118.2800	118.2800	118.2800	-5.738%	1	81	-8.522%
2026-01-12	117.2700	125.4800	117.2700	125.4800	+17.271%	4	81	-13.771%
2026-01-07	111.1800	111.1800	107.0000	107.0000	-6.140%	4	77	+1.121%
2025-12-22	114.0000	114.0000	114.0000	114.0000	-2.772%	1	77	-5.088%
2025-12-19	117.2500	117.2500	117.2500	117.2500	-4.129%	1	77	-7.719%
2025-12-09	122.3000	122.3000	122.3000	122.3000	-5.923%	1	78	-11.529%
2025-11-26	130.0000	130.0000	130.0000	130.0000	-14.670%	5	78	-16.769%
2025-10-29	152.3500	152.3500	152.3500	152.3500	-5.997%	2	78	-28.979%
2025-10-13	162.0700	162.0700	162.0700	162.0700	-3.587%	2	77	-33.239%
2025-09-15	168.1000	168.1000	168.1000	168.1000	+20.502%	4	77	-35.634%
2025-09-05	139.5000	139.5000	139.5000	139.5000	+1.751%	1	81	-22.437%
2025-09-02	137.1000	137.1000	137.1000	137.1000	-5.474%	1	82	-21.080%
2025-08-19	145.0400	145.0400	145.0400	145.0400	-12.973%	5	82	-25.400%
2025-08-05	166.6600	166.6600	166.6600	166.6600	+10.298%	3	87	-35.077%
2025-07-11	151.1000	151.1000	151.1000	151.1000	+4.135%	4	84	-28.392%
2025-07-07	145.1000	145.1000	145.1000	145.1000	-3.267%	1	88	-25.431%
2025-06-27	150.0000	150.0000	150.0000	150.0000	+8.319%	2	90	-27.867%
2025-06-20	138.4800	138.4800	138.4800	138.4800	+4.671%	2	90	-21.866%
2025-06-17	132.3000	132.3000	132.3000	132.3000	+11.270%	1	90	-18.216%
2025-06-10	118.9000	118.9000	118.9000	118.9000	-6.378%	1	90	-8.999%
2025-06-06	127.0000	127.0000	127.0000	127.0000	0.000%	10	89	-14.803%
2025-06-05	127.0000	127.0000	127.0000	127.0000	+4.355%	1	89	-14.803%
2025-06-02	117.3500	121.7000	117.3500	121.7000	+4.914%	10	90	-11.093%
2025-05-29	116.0000	116.0000	116.0000	116.0000	-0.939%	2	97	-6.724%
2025-05-28	117.1000	117.1000	117.1000	117.1000	-1.223%	2	97	-7.600%
2025-05-27	118.5500	118.5500	118.5500	118.5500	+6.038%	1	97	-8.730%
2025-05-20	112.0500	112.0500	111.8000	111.8000	+4.097%	7	97	-3.220%
2025-05-15	107.7000	107.7000	107.4000	107.4000	-1.150%	10	98	+0.745%
2025-05-14	108.6500	108.6500	108.6500	108.6500	-1.227%	5	100	-0.414%
2025-05-13	112.2000	112.2000	110.0000	110.0000	+19.435%	6	105	-1.636%
2025-05-07	92.1000	92.1000	92.1000	92.1000	-3.762%	2	101	+17.481%
2025-05-02	95.7000	95.7000	95.7000	95.7000	+1.109%	10	99	+13.062%
2025-05-01	94.6500	94.6500	94.6500	94.6500	+11.340%	8	104	+14.316%
2025-04-29	85.0100	85.0100	85.0100	85.0100	+6.449%	1	108	+27.279%
2025-04-23	79.8600	79.8600	79.8600	79.8600	+20.181%	11	109	+35.487%
2025-04-22	66.4500	66.4500	66.4500	66.4500	+2.943%	1	120	+62.829%
2025-04-21	64.1500	64.5500	63.9300	64.5500	+9.407%	6	121	+67.622%
2025-04-09	59.0000	59.0000	59.0000	59.0000	-3.909%	2	115	+83.390%
2025-04-08	68.3000	68.3000	61.4000	61.4000	-6.374%	2	117	+76.221%
2025-04-07	65.5800	65.5800	65.5800	65.5800	+17.865%	1	116	+64.989%
2025-04-04	55.0000	56.7500	54.9000	55.6400	-18.774%	30	116	+94.464%
2025-04-03	68.5000	68.5000	68.5000	68.5000	-10.958%	2	102	+57.956%
2025-04-01	76.9300	76.9300	76.9300	76.9300	+7.670%	1	104	+40.647%
2025-03-31	71.4500	71.4500	71.4500	71.4500	-9.728%	2	103	+51.435%
2025-03-27	79.1500	79.1500	79.1500	79.1500	-1.469%	1	105	+36.702%
2025-03-26	80.3300	80.3300	80.3300	80.3300	-8.404%	1	104	+34.694%
2025-03-25	87.7000	87.7000	87.7000	87.7000	-5.699%	2	103	+23.375%
2025-03-24	93.0000	93.0000	93.0000	93.0000	+8.278%	2	105	+16.344%
2025-03-21	85.8900	85.8900	85.8900	85.8900	-1.219%	2	103	+25.975%
2025-03-20	86.6000	86.9500	86.6000	86.9500	+6.037%	10	102	+24.439%
2025-03-18	82.0000	82.0000	82.0000	82.0000	-2.090%	2	92	+31.951%
2025-03-17	83.7500	83.7500	83.7500	83.7500	+4.688%	2	90	+29.194%
2025-03-14	77.9500	80.0000	77.9500	80.0000	+5.890%	30	88	+35.250%
2025-03-13	75.7500	75.7500	75.5500	75.5500	+7.636%	2	74	+43.216%
2025-03-11	70.1700	70.1900	70.1700	70.1900	+4.761%	4	74	+54.153%
2025-03-10	67.0000	67.0000	67.0000	67.0000	-6.828%	1	70	+61.493%
2025-03-07	72.1800	72.1800	71.9100	71.9100	-2.824%	6	71	+50.466%
2025-03-06	78.5400	78.5400	74.0000	74.0000	-11.673%	3	69	+46.216%
2025-03-05	83.7800	83.7800	83.7800	83.7800	+3.881%	1	69	+29.148%
2025-03-03	80.6500	80.6500	80.6500	80.6500	-11.529%	1	70	+34.160%
2025-02-27	97.4500	97.5000	91.1600	91.1600	-24.661%	12	69	+18.692%
2025-02-13	121.0000	121.0000	121.0000	121.0000	-0.041%	10	67	-10.579%
2025-02-11	121.0500	121.0600	121.0500	121.0500	-2.277%	20	67	-10.615%
2025-02-06	123.7800	124.2800	123.7800	123.8700	-4.671%	3	71	-12.650%
2025-02-05	128.8000	129.9400	128.8000	129.9400	+2.858%	2	72	-16.731%
2025-02-03	126.3300	126.3300	126.3300	126.3300	+19.179%	1	71	-14.351%
2025-01-29	106.0000	106.0000	106.0000	106.0000	+11.345%	2	71	+2.075%
2025-01-28	100.0000	100.0000	95.2000	95.2000	+0.443%	25	69	+13.655%
2025-01-27	104.9400	104.9400	91.5400	94.7800	-35.611%	32	44	+14.159%
2025-01-23	147.2000	147.2000	147.2000	147.2000	+0.136%	4	12	-26.495%
2025-01-22	147.0000	147.0000	147.0000	147.0000	+9.948%	1	9	-26.395%
2025-01-21	133.9000	133.9000	133.7000	133.7000	+2.531%	2	6	-19.073%
2025-01-16	130.4000	130.4000	130.4000	130.4000	+2.677%	1	6	-17.025%
2025-01-14	127.0000	127.0000	127.0000	127.0000	+20.493%	1	7	-14.803%
2024-12-09	105.4000	105.4000	105.4000	105.4000	-10.889%	1	7	+2.657%
2024-12-04	118.2800	118.2800	118.2800	118.2800	+2.629%	1	6	-8.522%
2024-11-29	115.2500	115.2500	115.2500	115.2500	-1.748%	2	6	-6.117%
2024-11-22	117.3000	117.3000	117.3000	117.3000	+11.927%	2	5	-7.758%
2024-11-18	104.8000	104.8000	104.8000	104.8000	+9.738%	1	6	+3.244%
2024-11-07	95.5000	95.5000	95.5000	95.5000	+20.886%	1	5	+13.298%
2024-11-06	83.1000	83.1000	79.0000	79.0000	-1.126%	3	6	+36.962%
2024-10-30	79.9000	79.9000	79.9000	79.9000	-11.123%	1	7	+35.419%
2024-10-17	89.9000	89.9000	89.9000	89.9000	-0.111%	1	6	+20.356%
2024-10-14	89.1800	90.0000	89.1800	90.0000	+9.091%	2	5	+20.222%
2024-10-02	82.5000	82.5000	82.5000	82.5000	+10.000%	1	3	+31.152%
2024-09-26	75.0000	75.0000	75.0000	75.0000	0.000%	2	2	+44.267%