Dark

VST20270115C300
VST Jan 15 2027 300.00 Call (VST270115C00300000)
option OPRA

EOD

Aug 4, 2026

1.01-15.833%(-0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4700	1.4700	1.0100	1.0100	-15.833%	4	201	0.000%
2026-07-28	1.2500	1.2500	1.2000	1.2000	-46.429%	2	197	-15.833%
2026-07-21	2.2400	2.2600	2.2400	2.2400	+17.895%	12	198	-54.911%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+35.714%	6	197	-46.842%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-39.130%	1	197	-27.857%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+15.000%	1	198	-56.087%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-13.043%	15	198	-49.500%
2026-06-30	3.0000	3.0000	2.3000	2.3000	-42.065%	2	189	-56.087%
2026-06-22	3.9700	3.9700	3.9700	3.9700	+90.865%	1	188	-74.559%
2026-06-10	2.0800	2.0800	2.0800	2.0800	-7.143%	3	189	-51.442%
2026-06-09	2.2500	2.2500	2.2400	2.2400	-26.557%	6	192	-54.911%
2026-06-04	3.0000	3.0500	2.9400	3.0500	-7.576%	13	191	-66.885%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-17.500%	1	178	-69.394%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-2.439%	5	177	-74.750%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-7.865%	1	172	-75.366%
2026-05-26	4.4500	4.4500	4.4500	4.4500	+111.905%	1	171	-77.303%
2026-05-20	1.9400	2.1000	1.9400	2.1000	-8.297%	2	172	-51.905%
2026-05-13	2.2900	2.2900	2.2900	2.2900	-6.911%	1	172	-55.895%
2026-05-12	2.4600	2.4600	2.3300	2.4600	-8.889%	3	169	-58.943%
2026-05-08	2.8100	2.8100	2.7000	2.7000	-33.333%	30	169	-62.593%
2026-05-04	4.0500	4.0500	4.0500	4.0500	+15.714%	1	170	-75.062%
2026-05-01	3.9000	3.9700	3.5000	3.5000	-4.110%	4	170	-71.143%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+4.286%	1	170	-72.329%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-7.895%	2	170	-71.143%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+15.152%	10	169	-73.421%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+13.402%	1	159	-69.394%
2026-04-21	2.9100	2.9100	2.9100	2.9100	-29.024%	1	158	-65.292%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+13.889%	3	158	-75.366%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-6.494%	6	159	-71.944%
2026-04-09	3.8500	3.8500	3.8500	3.8500	+18.462%	10	159	-73.766%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+6.209%	1	153	-68.923%
2026-04-02	3.0100	3.0600	3.0000	3.0600	-2.857%	5	147	-66.993%
2026-03-31	2.9900	3.1500	2.9900	3.1500	-15.094%	118	147	-67.937%
2026-03-30	3.7100	3.7100	3.7100	3.7100	-7.250%	1	251	-72.776%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-13.043%	1	251	-74.750%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-16.364%	1	251	-78.043%
2026-03-11	5.5000	5.5000	5.5000	5.5000	+2.996%	2	251	-81.636%
2026-03-09	5.3400	5.3400	5.3400	5.3400	-26.345%	1	251	-81.086%
2026-02-25	7.2500	7.2500	7.2500	7.2500	+20.833%	1	249	-86.069%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-25.000%	5	249	-83.167%
2026-02-13	7.3000	8.1500	7.3000	8.0000	+14.286%	47	248	-87.375%
2026-02-12	6.5000	7.0000	6.5000	7.0000	+16.667%	3	248	-85.571%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+20.000%	1	247	-83.167%
2026-02-09	5.2000	5.2000	5.0000	5.0000	-4.762%	2	246	-79.800%
2026-02-06	4.8600	5.2500	4.8600	5.2500	+42.276%	2	245	-80.762%
2026-02-05	3.8000	3.8000	3.6900	3.6900	-7.750%	14	244	-72.629%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-20.160%	1	256	-74.750%
2026-02-03	5.0700	5.0700	5.0100	5.0100	+0.200%	2	256	-79.840%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-16.667%	1	255	-79.800%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-7.692%	1	256	-83.167%
2026-01-20	6.9000	6.9000	6.5000	6.5000	-40.585%	15	255	-84.462%
2026-01-15	10.9400	10.9400	10.9400	10.9400	+27.209%	2	245	-90.768%
2026-01-13	9.6500	9.6500	8.6000	8.6000	-4.444%	24	243	-88.256%
2026-01-12	8.2500	9.1000	8.2500	9.0000	+91.489%	117	228	-88.778%
2026-01-08	4.9000	4.9000	4.7000	4.7000	-14.545%	20	227	-78.511%
2026-01-07	6.3000	6.3000	5.5000	5.5000	-20.863%	156	217	-81.636%
2026-01-05	6.9500	6.9500	6.9500	6.9500	+2.659%	2	148	-85.468%
2026-01-02	6.7700	6.7700	6.7700	6.7700	+9.194%	8	148	-85.081%
2025-12-31	6.2000	6.2000	6.2000	6.2000	-1.587%	4	152	-83.710%
2025-12-30	6.3000	6.3000	6.3000	6.3000	-6.667%	4	152	-83.968%
2025-12-29	6.4200	6.7500	6.4200	6.7500	-4.930%	6	148	-85.037%
2025-12-24	7.2500	7.2500	7.1000	7.1000	+2.899%	2	141	-85.775%
2025-12-23	6.9000	6.9000	6.9000	6.9000	0.000%	1	141	-85.362%
2025-12-22	7.3000	7.3000	6.9000	6.9000	-5.479%	7	140	-85.362%
2025-12-17	7.6000	7.6000	7.3000	7.3000	-12.575%	11	135	-86.164%
2025-12-15	9.1800	9.1800	8.2000	8.3500	-6.180%	16	125	-87.904%
2025-12-12	8.0500	9.2000	8.0500	8.9000	-8.436%	48	118	-88.652%
2025-12-11	7.8000	9.7200	7.6000	9.7200	+28.912%	3	142	-89.609%
2025-12-10	7.5000	7.5400	7.0000	7.5400	-4.557%	8	139	-86.605%
2025-12-09	8.4000	8.4000	7.9000	7.9000	+3.947%	4	131	-87.215%
2025-12-08	8.0000	8.2500	7.6000	7.6000	-16.022%	3	129	-86.711%
2025-12-05	9.4400	9.4400	8.5000	9.0500	-13.810%	7	126	-88.840%
2025-12-04	10.2900	10.5000	10.2900	10.5000	+12.903%	4	123	-90.381%
2025-12-03	9.7200	9.7200	9.3000	9.3000	-8.824%	2	119	-89.140%
2025-12-02	10.2000	10.2000	10.2000	10.2000	-0.971%	1	119	-90.098%
2025-12-01	10.5000	10.5000	10.3000	10.3000	-11.207%	4	118	-90.194%
2025-11-24	9.8000	11.6000	9.8000	11.6000	+22.105%	3	114	-91.293%
2025-11-21	11.0000	11.0000	9.5000	9.5000	-24.061%	3	111	-89.368%
2025-11-20	14.4400	14.4400	12.4800	12.5100	+2.963%	9	108	-91.926%
2025-11-18	12.1500	12.1500	12.1500	12.1500	+0.082%	1	108	-91.687%
2025-11-14	12.1400	12.1400	12.1400	12.1400	-0.164%	1	108	-91.680%
2025-11-13	12.4400	12.4400	12.1000	12.1600	-11.884%	5	107	-91.694%
2025-11-12	13.8000	13.8000	13.8000	13.8000	-14.815%	1	104	-92.681%
2025-11-07	14.0000	16.2000	14.0000	16.2000	0.000%	5	103	-93.765%
2025-11-06	15.0000	16.2000	15.0000	16.2000	-11.668%	2	101	-93.765%
2025-11-04	18.3400	18.3400	18.3400	18.3400	-6.667%	1	99	-94.493%
2025-11-03	19.6500	19.6500	19.6500	19.6500	+13.913%	1	97	-94.860%
2025-10-31	18.7100	18.7100	17.2500	17.2500	-18.632%	5	97	-94.145%
2025-10-29	21.2000	21.2000	21.2000	21.2000	+16.164%	1	93	-95.236%
2025-10-28	18.5000	18.5000	18.0000	18.2500	+5.797%	16	93	-94.466%
2025-10-23	17.2500	17.2500	17.2500	17.2500	+5.183%	1	77	-94.145%
2025-10-22	16.4000	16.4000	16.4000	16.4000	-8.635%	2	77	-93.841%
2025-10-21	17.8800	18.0000	17.0000	17.9500	-28.200%	6	77	-94.373%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-6.716%	1	76	-95.960%
2025-10-16	26.6600	26.8000	26.6600	26.8000	+7.200%	9	75	-96.231%
2025-10-15	25.5500	25.5500	25.0000	25.0000	+4.167%	6	74	-95.960%
2025-10-09	24.0000	24.0000	24.0000	24.0000	+5.727%	1	78	-95.792%
2025-10-07	22.7000	22.7000	22.7000	22.7000	+8.044%	1	77	-95.551%
2025-10-06	21.0100	21.0100	21.0100	21.0100	-6.456%	1	76	-95.193%
2025-10-02	20.6000	22.4600	20.6000	22.4600	+5.347%	14	75	-95.503%
2025-10-01	20.0000	21.3200	20.0000	21.3200	+6.653%	2	63	-95.263%
2025-09-30	19.9900	19.9900	19.9900	19.9900	-12.170%	1	63	-94.947%
2025-09-29	21.3000	23.0000	21.2600	22.7600	-2.735%	11	62	-95.562%
2025-09-26	22.8000	23.4000	22.8000	23.4000	+4.000%	2	60	-95.684%
2025-09-24	22.5000	22.5000	22.5000	22.5000	-10.000%	2	59	-95.511%
2025-09-23	25.0000	25.0000	25.0000	25.0000	+4.603%	1	57	-95.960%
2025-09-15	25.5900	25.8000	23.9000	23.9000	+5.055%	3	56	-95.774%
2025-09-12	22.7500	22.7500	22.7500	22.7500	+3.409%	1	57	-95.560%
2025-09-11	23.3500	23.3500	22.0000	22.0000	+31.343%	45	56	-95.409%
2025-09-09	16.4000	16.7500	16.4000	16.7500	+10.561%	2	11	-93.970%
2025-09-04	15.1500	15.1500	15.1500	15.1500	-1.942%	5	11	-93.333%
2025-09-02	15.4500	15.4500	15.4500	15.4500	-7.761%	1	11	-93.463%
2025-08-29	16.7500	16.7500	16.7500	16.7500	-19.895%	1	10	-93.970%
2025-08-28	20.3500	20.9100	20.3500	20.9100	+5.606%	2	10	-95.170%
2025-08-19	19.8000	19.8000	19.8000	19.8000	-16.981%	1	9	-94.899%
2025-08-12	23.8500	23.8500	23.8500	23.8500	-1.852%	7	8	-95.765%
2025-08-07	24.3000	24.3000	24.3000	24.3000	-22.040%	1	3	-95.844%
2025-08-04	31.0000	31.1700	30.9000	31.1700	0.000%	4	4	-96.760%