Dark

VST20270115C290
VST Jan 15 2027 290.00 Call (VST270115C00290000)
option OPRA

EOD

Oct 1, 2026

0.20000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2000	0.2000	0.000%	2	3,340	0.000%
2026-09-30	0.2800	0.2800	0.2000	0.2000	0.000%	4	3,341	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+25.000%	1	3,341	0.000%
2026-09-23	0.1400	0.1600	0.1400	0.1600	-11.111%	4	3,342	+25.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,342	+11.111%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-37.500%	1	3,343	+33.333%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-31.429%	1	3,342	-16.667%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-7.895%	2	3,343	-42.857%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-29.630%	1	3,343	-47.368%
2026-09-10	0.2900	0.5400	0.2900	0.5400	-14.286%	6	3,343	-62.963%
2026-09-09	0.6000	0.6300	0.6000	0.6300	-10.000%	2	3,345	-68.254%
2026-09-08	0.4000	0.7400	0.4000	0.7000	+84.211%	18	3,345	-71.429%
2026-09-04	0.3800	0.3800	0.3800	0.3800	+5.556%	1	3,348	-47.368%
2026-09-03	0.3200	0.3600	0.3200	0.3600	+20.000%	3	3,348	-44.444%
2026-09-02	0.2900	0.3000	0.2900	0.3000	-6.250%	2	3,351	-33.333%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,351	-37.500%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,350	-42.857%
2026-08-27	0.4600	0.4600	0.3500	0.3500	-2.778%	5	3,350	-42.857%
2026-08-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	3,345	-44.444%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+5.882%	2	3,345	-44.444%
2026-08-20	0.4400	0.4400	0.3400	0.3400	-19.048%	3	3,345	-41.176%
2026-08-19	0.4200	0.4200	0.4200	0.4200	-8.696%	1	3,343	-52.381%
2026-08-18	0.5200	0.5200	0.4600	0.4600	-30.303%	4	3,343	-56.522%
2026-08-17	0.6600	0.6600	0.6600	0.6600	-8.333%	2	3,342	-69.697%
2026-08-14	0.6800	0.7200	0.6800	0.7200	-12.195%	11	3,344	-72.222%
2026-08-13	0.8200	0.8200	0.8200	0.8200	+9.333%	2	3,355	-75.610%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-3.846%	4	3,354	-73.333%
2026-08-11	0.7800	0.7800	0.7800	0.7800	+2.632%	1	3,354	-74.359%
2026-08-10	0.7600	0.7600	0.7600	0.7600	-13.636%	1	3,354	-73.684%
2026-08-07	0.9000	0.9000	0.8200	0.8800	-23.478%	17	3,354	-77.273%
2026-08-06	1.1500	1.1500	1.1500	1.1500	-13.534%	2	3,346	-82.609%
2026-08-05	1.3300	1.3300	1.3300	1.3300	-26.111%	5	3,344	-84.962%
2026-08-03	1.6000	1.8000	1.6000	1.8000	+38.462%	2	3,344	-88.889%
2026-07-30	1.3000	1.3000	1.3000	1.3000	+11.111%	1	3,346	-84.615%
2026-07-29	1.2500	1.2500	1.1700	1.1700	-16.429%	2	3,347	-82.906%
2026-07-28	1.6400	1.6400	1.3000	1.4000	-52.381%	4	3,348	-85.714%
2026-07-22	2.5000	2.9400	2.5000	2.9400	+22.500%	11	3,348	-93.197%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+9.589%	2	3,358	-91.667%
2026-07-20	2.1900	2.1900	2.1900	2.1900	+20.330%	40	3,358	-90.868%
2026-07-17	1.6600	1.8200	1.6600	1.8200	-7.614%	2	3,358	-89.011%
2026-07-16	2.0000	2.1000	1.9700	1.9700	-38.050%	51	3,359	-89.848%
2026-07-14	2.8300	3.1800	2.8300	3.1800	+22.308%	12	3,354	-93.711%
2026-07-09	2.7900	2.7900	2.5800	2.6000	+35.417%	31	3,357	-92.308%
2026-07-08	2.2700	2.2700	1.9200	1.9200	-5.882%	11	3,359	-89.583%
2026-07-02	2.0500	2.0500	2.0400	2.0400	-6.422%	25	3,339	-90.196%
2026-07-01	2.0000	2.1800	2.0000	2.1800	-29.677%	6	3,339	-90.826%
2026-06-30	3.5000	3.5000	3.1000	3.1000	-24.020%	8	3,339	-93.548%
2026-06-25	4.0800	4.0800	4.0800	4.0800	+10.270%	6	3,339	-95.098%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+2.778%	1	3,345	-94.595%
2026-06-23	3.6600	3.8200	3.6000	3.6000	-17.431%	7	3,345	-94.444%
2026-06-22	4.3600	4.3600	4.3600	4.3600	+21.111%	5	3,343	-95.413%
2026-06-18	3.6000	3.6000	3.6000	3.6000	+31.387%	5	3,343	-94.444%
2026-06-15	2.6700	2.7400	2.6700	2.7400	+20.175%	45	3,343	-92.701%
2026-06-11	2.3200	2.3200	2.2800	2.2800	+8.571%	6	3,343	-91.228%
2026-06-10	2.2500	2.2500	2.1000	2.1000	-15.323%	32	3,338	-90.476%
2026-06-09	2.4900	2.5000	2.4500	2.4800	-12.367%	31	3,318	-91.935%
2026-06-08	2.8300	2.8300	2.8300	2.8300	-5.351%	10	3,307	-92.933%
2026-06-05	2.9900	2.9900	2.9900	2.9900	-13.333%	1	3,307	-93.311%
2026-06-04	3.4000	3.4500	3.4000	3.4500	-13.750%	6	3,307	-94.203%
2026-06-01	4.5500	4.5500	4.0000	4.0000	-25.234%	2	3,307	-95.000%
2026-05-29	5.3500	5.3500	5.3500	5.3500	+9.184%	1	3,307	-96.262%
2026-05-27	5.0000	5.0800	4.9000	4.9000	-2.000%	502	3,308	-95.918%
2026-05-26	5.1000	5.1500	5.0000	5.0000	+42.857%	91	3,396	-96.000%
2026-05-22	3.7500	3.7500	3.5000	3.5000	+16.667%	3	3,417	-94.286%
2026-05-21	2.7000	3.0000	2.7000	3.0000	+66.667%	8	3,417	-93.333%
2026-05-19	1.8900	1.8900	1.8000	1.8000	-11.765%	21	3,417	-88.889%
2026-05-18	2.2000	2.2000	1.9300	2.0400	-21.236%	17	3,417	-90.196%
2026-05-15	2.3900	2.5900	2.3900	2.5900	+9.283%	6	3,417	-92.278%
2026-05-14	2.3000	2.3700	2.3000	2.3700	-13.187%	3	3,410	-91.561%
2026-05-13	2.4000	2.7300	2.4000	2.7300	-13.333%	13	3,407	-92.674%
2026-05-08	3.3000	3.3000	2.9400	3.1500	-21.642%	36	3,407	-93.651%
2026-05-07	4.2000	4.2400	3.9200	4.0200	-26.909%	54	3,389	-95.025%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+23.596%	2	3,360	-96.364%
2026-05-04	4.5500	4.5500	4.4500	4.4500	-8.247%	2	3,360	-95.506%
2026-04-28	4.8500	4.8500	4.8500	4.8500	-11.818%	2	3,360	-95.876%
2026-04-27	5.4000	5.5000	5.3500	5.5000	+57.143%	161	3,360	-96.364%
2026-03-31	3.2900	3.5000	3.0000	3.5000	-19.169%	14	3,425	-94.286%
2026-03-27	4.3300	4.3300	4.3300	4.3300	+3.837%	1	3,424	-95.381%
2026-03-25	4.1700	4.1700	4.1700	4.1700	-19.029%	1	3,424	-95.204%
2026-03-19	5.1500	5.1500	5.1500	5.1500	-11.966%	20	3,425	-96.117%
2026-03-17	5.8500	5.8500	5.8500	5.8500	-12.030%	1	3,445	-96.581%
2026-03-10	6.6500	6.6500	6.6500	6.6500	+5.556%	2	3,444	-96.992%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-29.213%	1	3,444	-96.825%
2026-02-26	7.9500	9.0000	7.6500	8.9000	-6.316%	118	3,443	-97.753%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+39.706%	1	3,480	-97.895%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-8.725%	2	3,480	-97.059%
2026-02-23	7.3500	7.4500	7.3500	7.4500	-6.758%	4	3,480	-97.315%
2026-02-19	7.9900	7.9900	7.9900	7.9900	-13.528%	1	3,484	-97.497%
2026-02-18	9.2400	9.2400	9.2400	9.2400	-0.645%	1	3,483	-97.835%
2026-02-17	9.1100	9.6000	9.1100	9.3000	+6.407%	4	3,483	-97.849%
2026-02-13	7.6000	8.8000	7.6000	8.7400	+33.435%	75	3,461	-97.712%
2026-02-11	6.5500	6.5500	6.5500	6.5500	+26.938%	2	3,461	-96.947%
2026-02-06	5.5500	5.5500	5.1600	5.1600	+23.741%	4	3,461	-96.124%
2026-02-04	5.1000	5.1000	4.1600	4.1700	-28.103%	16	3,460	-95.204%
2026-02-03	5.5000	5.8000	5.5000	5.8000	-3.333%	11	3,450	-96.552%
2026-02-02	5.9500	6.0000	5.9500	6.0000	-22.078%	10	3,450	-96.667%
2026-01-29	7.6300	7.7000	7.6300	7.7000	-3.750%	2	3,451	-97.403%
2026-01-28	8.0000	8.0000	8.0000	8.0000	+11.111%	2	3,451	-97.500%
2026-01-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	3,450	-97.222%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-6.667%	2	3,450	-97.143%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-15.730%	1	3,450	-97.333%
2026-01-16	9.7000	10.8500	8.9000	8.9000	-26.263%	8	3,447	-97.753%
2026-01-15	11.0500	12.4000	10.7000	12.0700	+34.111%	556	3,447	-98.343%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-4.661%	1	3,033	-97.778%
2026-01-13	9.4400	9.4400	9.4400	9.4400	-6.349%	1	3,032	-97.881%
2026-01-12	8.5300	10.8000	8.5300	10.0800	+26.000%	104	3,031	-98.016%
2026-01-09	10.0000	10.0000	8.0000	8.0000	+40.351%	40	3,005	-97.500%
2026-01-08	5.7000	5.7000	5.7000	5.7000	-10.095%	5	3,038	-96.491%
2026-01-07	8.0500	8.0500	6.3400	6.3400	-20.750%	23	3,038	-96.845%
2026-01-06	8.7600	8.7600	8.0000	8.0000	+0.629%	6	3,036	-97.500%
2026-01-02	7.9500	7.9500	7.9500	7.9500	+16.912%	2	3,037	-97.484%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-5.556%	1	3,035	-97.059%
2025-12-30	7.1000	7.2000	7.0500	7.2000	0.000%	185	3,035	-97.222%
2025-12-29	7.0000	7.4200	6.8700	7.2000	-4.000%	1,720	2,896	-97.222%
2025-12-26	7.4000	7.5800	7.0000	7.5000	+3.448%	1,503	2,318	-97.333%
2025-12-24	7.3100	7.7900	7.0000	7.2500	-5.229%	2,719	4,135	-97.241%
2025-12-22	8.2100	8.2300	7.6000	7.6500	-23.500%	23	4,135	-97.386%
2025-12-18	10.0000	10.0000	10.0000	10.0000	+23.762%	2	4,115	-98.000%
2025-12-17	9.0000	9.0500	8.0000	8.0800	-13.583%	31	4,117	-97.525%
2025-12-16	9.3500	9.3500	9.3500	9.3500	+3.889%	1	4,096	-97.861%
2025-12-15	9.0000	9.0000	9.0000	9.0000	+9.756%	1	4,096	-97.778%
2025-12-10	8.0000	8.2000	8.0000	8.2000	-25.251%	146	4,097	-97.561%
2025-12-04	10.9700	10.9700	10.9700	10.9700	+4.179%	4	4,132	-98.177%
2025-11-25	10.5300	10.5300	10.5300	10.5300	-5.221%	15	4,132	-98.101%
2025-11-24	11.1100	11.1100	11.1100	11.1100	-16.151%	7	4,147	-98.200%
2025-11-20	13.2500	13.2500	13.2500	13.2500	-5.357%	4	4,151	-98.491%
2025-11-19	14.1800	14.1800	14.0000	14.0000	+7.692%	2	4,151	-98.571%
2025-11-17	13.3500	13.5800	12.9600	13.0000	-2.985%	151	4,150	-98.462%
2025-11-14	13.8500	13.8500	13.0000	13.4000	+3.236%	163	4,149	-98.507%
2025-11-13	14.0000	14.0000	12.9800	12.9800	-20.902%	3	4,174	-98.459%
2025-11-11	16.6000	16.6000	16.3000	16.4100	-10.082%	44	4,171	-98.781%
2025-11-10	18.4500	18.4500	18.1000	18.2500	-3.947%	3	4,171	-98.904%
2025-11-07	19.0000	19.0000	19.0000	19.0000	+11.765%	125	4,172	-98.947%
2025-11-06	17.0000	17.6900	17.0000	17.0000	-8.108%	13	4,202	-98.824%
2025-11-04	19.7400	19.7400	18.5000	18.5000	-12.530%	2	4,199	-98.919%
2025-11-03	21.1500	21.1500	21.1500	21.1500	+7.089%	1	4,197	-99.054%
2025-10-31	19.7500	19.7500	19.7500	19.7500	-2.373%	2	4,197	-98.987%
2025-10-30	20.7500	20.7500	20.2300	20.2300	-14.280%	2	4,197	-99.011%
2025-10-29	22.9000	23.6000	22.9000	23.6000	+15.122%	3	4,195	-99.153%
2025-10-28	20.5000	20.5000	20.3000	20.5000	-14.690%	3	4,196	-99.024%
2025-10-27	24.0300	24.0300	24.0300	24.0300	+9.676%	1	4,196	-99.168%
2025-10-24	22.4300	22.4300	21.9100	21.9100	+9.550%	7	4,196	-99.087%
2025-10-23	20.0000	20.0000	20.0000	20.0000	+9.051%	1	4,201	-99.000%
2025-10-22	17.9000	18.3400	17.9000	18.3400	-5.949%	96	4,201	-98.909%
2025-10-21	19.2500	19.5000	19.0000	19.5000	-22.772%	5	4,201	-98.974%
2025-10-17	25.2500	25.2500	25.2500	25.2500	-11.404%	1	4,196	-99.208%
2025-10-16	28.5000	28.5000	28.5000	28.5000	+10.680%	1	4,195	-99.298%
2025-10-15	29.4000	29.5000	25.7500	25.7500	-2.166%	27	4,194	-99.223%
2025-10-14	25.2300	26.3200	25.2300	26.3200	+0.267%	7	4,202	-99.240%
2025-10-13	25.2300	26.8000	25.2300	26.2500	+7.099%	11	4,207	-99.238%
2025-10-10	24.5100	24.5100	24.5100	24.5100	-9.222%	10	4,216	-99.184%
2025-10-09	26.6000	27.0000	26.0700	27.0000	+6.931%	16	4,226	-99.259%
2025-10-08	24.7500	25.2500	24.7500	25.2500	+9.307%	3	4,218	-99.208%
2025-10-07	23.1000	23.1000	23.1000	23.1000	-2.119%	1	4,214	-99.134%
2025-10-06	23.3000	23.6000	23.3000	23.6000	+2.609%	2	4,214	-99.153%
2025-10-02	24.1500	24.1500	23.0000	23.0000	+1.635%	16	4,212	-99.130%
2025-10-01	22.6300	22.6300	22.6300	22.6300	+9.854%	1	4,198	-99.116%
2025-09-30	20.0000	20.6000	19.7000	20.6000	-9.251%	4	4,197	-99.029%
2025-09-29	23.5000	23.5000	22.7000	22.7000	-9.018%	3	4,197	-99.119%
2025-09-26	24.5000	24.9500	24.5000	24.9500	+11.384%	2	4,194	-99.198%
2025-09-25	23.9000	23.9000	22.4000	22.4000	-8.008%	2	4,194	-99.107%
2025-09-24	25.6000	25.6000	24.3500	24.3500	-7.061%	2	4,192	-99.179%
2025-09-23	26.2000	26.2000	26.2000	26.2000	-1.132%	1	4,190	-99.237%
2025-09-22	26.5000	26.5000	26.1000	26.5000	-4.194%	4	4,189	-99.245%
2025-09-18	27.6600	27.6600	27.6600	27.6600	+9.328%	1	4,189	-99.277%
2025-09-16	27.4000	27.4000	25.1600	25.3000	-9.643%	7	4,188	-99.209%
2025-09-15	27.3500	28.0200	27.3500	28.0000	+9.804%	18	4,186	-99.286%
2025-09-10	21.0000	25.9000	21.0000	25.5000	+65.049%	20	4,172	-99.216%
2025-09-08	16.5000	16.5000	15.4500	15.4500	+4.746%	35	4,187	-98.706%
2025-09-05	14.7500	14.7500	14.7500	14.7500	-10.061%	3	4,152	-98.644%
2025-09-03	16.4000	16.4000	16.4000	16.4000	-1.502%	4	4,149	-98.780%
2025-09-02	16.6500	16.6500	16.6500	16.6500	-5.398%	1	4,145	-98.799%
2025-08-29	17.8000	17.8000	17.6000	17.6000	-9.744%	17	4,128	-98.864%
2025-08-25	19.9000	19.9000	19.5000	19.5000	-6.699%	2	4,128	-98.974%
2025-08-22	20.9000	20.9000	20.9000	20.9000	+1.703%	1	4,128	-99.043%
2025-08-21	20.5500	20.5500	20.5500	20.5500	+2.750%	1	4,127	-99.027%
2025-08-20	20.0000	20.0000	20.0000	20.0000	-15.182%	3	4,127	-99.000%
2025-08-18	23.5800	23.5800	23.5800	23.5800	+4.987%	1	4,128	-99.152%
2025-08-15	23.7500	23.7500	22.4600	22.4600	-16.037%	33	4,129	-99.110%
2025-08-13	26.7500	26.7500	26.7500	26.7500	-4.464%	1	4,142	-99.252%
2025-08-12	28.0000	28.0000	28.0000	28.0000	+9.804%	5	4,141	-99.286%
2025-08-08	25.5000	25.5000	25.5000	25.5000	-6.043%	1	4,146	-99.216%
2025-08-07	22.7700	27.8500	22.7700	27.1400	+0.519%	5	4,146	-99.263%
2025-08-06	27.4000	27.4000	27.0000	27.0000	-17.683%	9	4,148	-99.259%
2025-08-04	33.0000	33.0000	32.8000	32.8000	+8.789%	2	4,141	-99.390%
2025-08-01	26.8500	30.1500	26.4000	30.1500	+0.836%	6	4,141	-99.337%
2025-07-30	29.0000	29.9000	29.0000	29.9000	+17.717%	4	4,140	-99.331%
2025-07-25	24.7500	25.4000	24.5000	25.4000	-10.279%	4	4,138	-99.213%
2025-07-23	30.0000	31.0000	28.3100	28.3100	+12.208%	7	4,138	-99.294%
2025-07-18	22.6000	25.2300	22.6000	25.2300	+20.143%	5	4,138	-99.207%
2025-07-17	20.6700	21.0000	20.6700	21.0000	-4.545%	10	4,142	-99.048%
2025-07-16	22.0000	22.0000	22.0000	22.0000	-15.385%	2	4,145	-99.091%
2025-07-14	26.0000	26.0000	26.0000	26.0000	-5.455%	2	4,143	-99.231%
2025-07-11	27.5000	27.5000	27.5000	27.5000	+2.612%	1	4,143	-99.273%
2025-07-10	26.8000	26.8000	26.8000	26.8000	-7.586%	2	4,144	-99.254%
2025-07-09	29.0000	29.0000	29.0000	29.0000	+24.731%	2	4,146	-99.310%
2025-07-01	23.2500	23.2500	23.2500	23.2500	-13.793%	2	4,148	-99.140%
2025-06-27	26.4100	28.5000	26.3200	26.9700	+7.665%	11	4,150	-99.258%
2025-06-26	25.5000	25.9500	25.0500	25.0500	+2.664%	12	4,157	-99.202%
2025-06-25	24.6000	24.6000	24.4000	24.4000	+0.826%	20	4,147	-99.180%
2025-06-23	23.9000	24.4000	23.1000	24.2000	-0.820%	92	4,127	-99.174%
2025-06-20	24.4000	24.4000	24.4000	24.4000	+8.444%	16	4,128	-99.180%
2025-06-18	23.1000	23.1000	22.4000	22.5000	+3.830%	49	4,120	-99.111%
2025-06-16	21.6700	21.6700	21.6700	21.6700	+5.966%	1	4,120	-99.077%
2025-06-13	20.4500	20.4500	20.4500	20.4500	+2.250%	2	4,120	-99.022%
2025-06-12	20.0000	20.0000	20.0000	20.0000	+11.732%	3	4,119	-99.000%
2025-06-11	17.9000	17.9000	17.9000	17.9000	+5.294%	1	4,122	-98.883%
2025-06-10	17.0000	17.0000	17.0000	17.0000	-16.911%	1	4,121	-98.824%
2025-06-09	20.4600	20.4600	20.4600	20.4600	+3.963%	1	4,120	-99.022%
2025-06-05	19.8000	19.8000	19.6800	19.6800	-4.466%	2	4,119	-98.984%
2025-06-04	21.2100	21.2100	20.6000	20.6000	-6.364%	2	4,120	-99.029%
2025-06-03	20.0000	22.5300	20.0000	22.0000	+40.127%	17	4,120	-99.091%
2025-05-29	15.7000	15.7000	15.7000	15.7000	-5.422%	1	4,131	-98.726%
2025-05-27	16.6000	16.6000	16.6000	16.6000	+17.730%	1	4,131	-98.795%
2025-05-23	14.6100	14.6100	14.1000	14.1000	-0.774%	4	4,130	-98.582%
2025-05-22	14.1400	14.2500	14.1400	14.2100	+18.417%	16	4,130	-98.593%
2025-05-15	13.5000	13.5000	12.0000	12.0000	-15.014%	2	4,116	-98.333%
2025-05-14	14.0000	14.1200	14.0000	14.1200	+17.667%	4	4,118	-98.584%
2025-05-13	12.0000	12.0000	12.0000	12.0000	+10.294%	1	4,117	-98.333%
2025-05-12	10.8800	10.8800	10.8800	10.8800	+20.889%	1	4,118	-98.162%
2025-05-09	9.0000	9.0000	9.0000	9.0000	-16.898%	2	4,119	-97.778%
2025-05-08	10.5000	11.0300	10.0500	10.8300	+16.077%	222	4,118	-98.153%
2025-05-07	9.0000	10.7100	8.7000	9.3300	-25.060%	1,857	4,010	-97.856%
2025-05-06	10.6000	12.4700	10.5000	12.4500	+27.692%	1,661	3,008	-98.394%
2025-05-05	9.4600	9.7500	9.4600	9.7500	-3.941%	51	1,965	-97.949%
2025-05-02	9.8800	10.1500	9.8800	10.1500	+5.181%	74	1,916	-98.030%
2025-05-01	9.0500	10.0000	8.9000	9.6500	+19.136%	338	1,879	-97.927%
2025-04-30	7.9500	8.1000	7.9500	8.1000	-4.706%	16	1,565	-97.531%
2025-04-29	8.5000	8.5000	8.5000	8.5000	+11.111%	2	1,549	-97.647%
2025-04-25	7.3500	7.9000	7.3500	7.6500	+6.250%	212	1,547	-97.386%
2025-04-24	6.5000	7.5000	6.5000	7.2000	+12.853%	11	1,449	-97.222%
2025-04-23	6.5000	6.5100	5.5000	6.3800	+59.500%	1,052	1,448	-96.865%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-28.571%	1	452	-95.000%
2025-04-16	5.3500	5.6000	5.2700	5.6000	-9.091%	82	452	-96.429%
2025-04-15	6.1600	6.1600	6.1600	6.1600	+16.667%	3	431	-96.753%
2025-04-11	5.0200	5.2800	5.0200	5.2800	-4.348%	8	431	-96.212%
2025-04-10	5.5200	5.5200	5.5200	5.5200	+6.154%	3	430	-96.377%
2025-04-09	5.2000	5.2000	5.2000	5.2000	+15.556%	1	430	-96.154%
2025-04-08	4.9500	5.0500	4.5000	4.5000	+5.882%	35	430	-95.556%
2025-04-07	3.8500	4.2500	3.8500	4.2500	0.000%	21	398	-95.294%
2025-04-04	5.2700	5.2700	4.2500	4.2500	-27.844%	8	379	-95.294%
2025-04-03	6.9500	6.9500	5.8900	5.8900	-32.299%	2	379	-96.604%
2025-04-02	8.7000	8.7000	8.7000	8.7000	+4.693%	1	379	-97.701%
2025-04-01	7.4000	8.3100	7.4000	8.3100	+24.962%	247	379	-97.593%
2025-03-31	6.6500	6.6500	6.6500	6.6500	-12.500%	1	132	-96.992%
2025-03-28	7.6000	7.6000	7.6000	7.6000	-0.654%	2	131	-97.368%
2025-03-27	8.3500	8.3500	7.6500	7.6500	-10.526%	4	132	-97.386%
2025-03-26	8.6500	8.6500	8.5500	8.5500	-11.856%	4	134	-97.661%
2025-03-25	9.7000	9.7000	9.7000	9.7000	-11.172%	1	131	-97.938%
2025-03-19	11.0000	11.0000	10.9200	10.9200	+4.000%	2	131	-98.168%
2025-03-17	10.6500	10.6500	10.5000	10.5000	-6.667%	5	132	-98.095%
2025-03-12	9.5000	11.2500	9.5000	11.2500	+41.688%	4	131	-98.222%
2025-03-11	7.5000	7.9400	7.5000	7.9400	+8.767%	17	133	-97.481%
2025-03-10	7.3000	7.3000	7.3000	7.3000	-1.351%	1	119	-97.260%
2025-03-07	7.4000	7.4000	7.4000	7.4000	-9.976%	2	119	-97.297%
2025-03-06	9.5700	9.8100	8.2200	8.2200	-25.273%	5	120	-97.567%
2025-03-05	11.0000	11.0000	11.0000	11.0000	-13.386%	1	115	-98.182%
2025-03-04	11.0000	12.7000	11.0000	12.7000	+5.833%	5	114	-98.425%
2025-03-03	12.0000	12.0000	12.0000	12.0000	-12.727%	1	110	-98.333%
2025-02-28	13.7200	13.7500	13.7200	13.7500	-3.509%	6	109	-98.545%
2025-02-27	18.6000	18.6000	14.2500	14.2500	-24.403%	13	109	-98.596%
2025-02-26	16.6500	19.5200	16.6500	18.8500	+42.264%	34	108	-98.939%
2025-02-25	15.2000	15.2000	13.2500	13.2500	-28.184%	3	78	-98.491%
2025-02-24	17.9000	18.4500	16.5000	18.4500	-12.143%	8	78	-98.916%
2025-02-21	22.7500	22.7500	21.0000	21.0000	-15.254%	4	72	-99.048%
2025-02-20	26.0000	26.0000	24.3000	24.7800	-12.438%	6	74	-99.193%
2025-02-18	28.3000	28.3000	28.3000	28.3000	-0.492%	1	73	-99.293%
2025-02-14	27.0000	28.5000	25.4500	28.4400	+1.571%	52	81	-99.297%
2025-02-13	25.2800	28.0000	25.2800	28.0000	-3.282%	2	80	-99.286%
2025-02-12	28.9500	28.9500	28.9500	28.9500	+2.116%	1	80	-99.309%
2025-02-06	28.5600	28.5600	28.2800	28.3500	-6.436%	28	81	-99.295%
2025-02-05	30.6500	32.0000	29.9800	30.3000	+5.833%	9	70	-99.340%
2025-02-04	28.6200	28.6300	28.6200	28.6300	-7.196%	20	68	-99.301%
2025-02-03	28.3000	30.8500	28.3000	30.8500	-4.341%	4	48	-99.352%
2025-01-31	31.0000	32.2500	31.0000	32.2500	-0.952%	56	46	-99.380%
2025-01-30	26.7000	32.5600	26.3500	32.5600	+42.495%	34	46	-99.386%
2025-01-29	22.6100	22.8500	22.0000	22.8500	+17.179%	4	44	-99.125%
2025-01-28	15.3600	19.5000	15.3600	19.5000	+11.111%	15	44	-98.974%
2025-01-27	20.2500	20.3500	16.5500	17.5500	-54.710%	39	41	-98.860%
2025-01-24	40.6300	40.6300	38.7500	38.7500	-2.072%	58	37	-99.484%
2025-01-23	39.2700	41.1500	39.2700	39.5700	0.000%	78	0	-99.495%