Dark

VST20270115C280
VST Jan 15 2027 280.00 Call (VST270115C00280000)
option OPRA

EOD

Jul 31, 2026

1.61+12.587%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6100	1.6100	1.6100	1.6100	+12.587%	1	85	0.000%
2026-07-29	1.4300	1.4300	1.4300	1.4300	-27.041%	1	84	+12.587%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-47.027%	1	84	-17.857%
2026-07-14	3.7000	3.7000	3.7000	3.7000	-17.778%	1	85	-56.486%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+13.924%	1	86	-64.222%
2026-06-17	3.9500	3.9500	3.9500	3.9500	+53.101%	1	86	-59.241%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-14.000%	3	86	-37.597%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+9.489%	8	86	-46.333%
2026-05-20	2.6000	2.7400	2.6000	2.7400	+37.000%	11	86	-41.241%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-48.052%	1	84	-19.500%
2026-05-08	3.8500	3.8500	3.8500	3.8500	-21.429%	1	84	-58.182%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	85	-67.143%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+13.379%	1	84	-67.800%
2026-04-29	4.4100	4.4100	4.4100	4.4100	-21.250%	1	84	-63.492%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+34.940%	1	83	-71.250%
2026-04-22	4.1500	4.1500	4.1500	4.1500	-20.192%	1	82	-61.205%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+7.216%	1	82	-69.038%
2026-04-15	5.5000	5.5000	4.8500	4.8500	+3.632%	5	82	-66.804%
2026-04-09	4.6800	4.6800	4.6800	4.6800	+17.000%	1	87	-65.598%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+1.523%	2	86	-59.750%
2026-03-31	4.0300	4.0300	3.9400	3.9400	-21.200%	2	88	-59.137%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+25.000%	2	90	-67.800%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-40.299%	1	92	-59.750%
2026-03-12	6.7000	6.7000	6.7000	6.7000	+7.200%	2	91	-75.970%
2026-03-11	6.2500	6.2500	6.2500	6.2500	-18.407%	1	93	-74.240%
2026-03-10	8.0100	8.0100	7.6400	7.6600	-21.031%	4	93	-78.982%
2026-03-02	9.7000	9.7000	9.7000	9.7000	-4.433%	3	90	-83.402%
2026-02-26	9.8200	10.1500	9.8200	10.1500	+14.045%	6	90	-84.138%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+3.488%	1	84	-81.910%
2026-02-13	8.5500	8.6000	8.5500	8.6000	+18.132%	2	82	-81.279%
2026-02-10	7.2800	7.2800	7.2800	7.2800	+17.419%	1	82	-77.885%
2026-02-09	6.2000	6.2000	6.2000	6.2000	-27.059%	1	81	-74.032%
2026-01-28	8.5000	8.5000	8.5000	8.5000	+2.410%	1	80	-81.059%
2026-01-27	7.9300	8.3000	7.9300	8.3000	-1.425%	2	80	-80.602%
2026-01-22	8.4200	8.4200	8.4200	8.4200	+7.949%	1	79	-80.879%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-16.129%	3	79	-79.359%
2026-01-20	9.3000	9.3000	9.3000	9.3000	+3.563%	5	79	-82.688%
2026-01-09	8.9800	8.9800	8.9800	8.9800	-5.474%	1	74	-82.071%
2025-12-17	9.5000	9.6500	9.5000	9.5000	-17.247%	8	74	-83.053%
2025-12-15	11.4800	11.4800	11.4800	11.4800	-6.969%	1	74	-85.976%
2025-11-25	12.3400	12.3400	12.3400	12.3400	+1.815%	1	73	-86.953%
2025-11-24	11.0100	12.1200	11.0100	12.1200	-44.018%	2	73	-86.716%
2025-10-31	21.6500	21.6500	21.6500	21.6500	+10.178%	2	72	-92.564%
2025-10-22	19.5200	19.6500	19.5200	19.6500	-9.738%	3	72	-91.807%
2025-09-30	21.7700	21.7700	21.7700	21.7700	-19.963%	1	75	-92.605%
2025-09-29	25.2300	27.2000	25.2300	27.2000	+3.030%	4	74	-94.081%
2025-09-25	26.4000	26.4000	26.4000	26.4000	-5.206%	1	74	-93.902%
2025-09-23	27.9000	27.9000	27.0000	27.8500	-15.606%	118	83	-94.219%
2025-09-22	28.7200	33.6500	28.7200	33.0000	+18.705%	40	145	-95.121%
2025-09-19	27.8000	27.8000	26.8500	27.8000	-5.922%	32	126	-94.209%
2025-09-18	28.0000	30.6000	28.0000	29.5500	+5.914%	37	155	-94.552%
2025-09-17	28.6500	28.6500	26.3000	27.9000	-1.239%	90	141	-94.229%
2025-09-16	29.3100	29.3100	27.5000	28.2500	-4.237%	174	176	-94.301%
2025-09-15	29.6500	31.3000	29.5000	29.5000	+6.884%	40	168	-94.542%
2025-09-12	26.9000	27.9000	26.7500	27.6000	-0.719%	100	133	-94.167%
2025-09-10	25.6700	27.8000	25.6700	27.8000	+81.937%	3	42	-94.209%
2025-09-05	15.2800	15.2800	15.2800	15.2800	-15.580%	2	41	-89.463%
2025-09-03	18.1000	18.1000	18.1000	18.1000	-14.218%	4	41	-91.105%
2025-08-20	21.3800	21.3800	21.1000	21.1000	-10.213%	3	41	-92.370%
2025-08-19	23.5000	23.5000	23.5000	23.5000	-29.003%	1	41	-93.149%
2025-08-01	33.1000	33.1000	33.1000	33.1000	+25.617%	1	40	-95.136%
2025-07-25	26.3500	26.3500	26.3500	26.3500	-19.048%	1	40	-93.890%
2025-07-23	30.7000	32.5500	30.7000	32.5500	+26.016%	2	39	-95.054%
2025-07-21	25.8300	25.8300	25.8300	25.8300	-8.728%	1	38	-93.767%
2025-07-14	28.3000	28.3000	28.3000	28.3000	-8.117%	1	38	-94.311%
2025-06-27	30.8000	30.8000	30.8000	30.8000	+16.226%	1	38	-94.773%
2025-06-23	25.3000	26.5000	25.2500	26.5000	+4.743%	19	38	-93.925%
2025-06-18	25.0000	25.3000	25.0000	25.3000	+15.525%	7	45	-93.636%
2025-06-06	21.9000	21.9000	21.9000	21.9000	-6.809%	2	45	-92.648%
2025-06-04	22.6000	23.5000	22.6000	23.5000	+124.880%	26	23	-93.149%
2025-05-07	9.9800	10.4500	9.9800	10.4500	-16.400%	3	23	-84.593%
2025-05-06	12.5000	12.5000	12.5000	12.5000	+48.810%	1	22	-87.120%
2025-04-30	8.4000	8.4000	8.4000	8.4000	+95.349%	20	21	-80.833%
2025-04-21	4.3000	4.3000	4.3000	4.3000	-31.746%	37	42	-62.558%
2025-04-03	6.7200	6.7200	6.3000	6.3000	-10.000%	2	38	-74.444%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-21.348%	3	39	-77.000%
2025-03-27	8.9000	8.9000	8.9000	8.9000	+18.351%	3	39	-81.910%
2025-03-07	7.5200	7.5200	7.5200	7.5200	-15.028%	2	39	-78.590%
2025-03-06	10.3500	10.3500	8.8500	8.8500	-52.291%	38	38	-81.808%
2025-02-24	18.5500	18.5500	18.5500	18.5500	-34.103%	1	2	-91.321%
2025-02-13	28.1500	28.1500	28.1500	28.1500	-16.220%	1	1	-94.281%
2025-01-30	33.6000	33.6000	33.6000	33.6000	0.000%	1	1	-95.208%