Dark

VST20270115C270
VST Jan 15 2027 270.00 Call (VST270115C00270000)
option OPRA

EOD

Aug 3, 2026

1.92-23.200%(-0.58)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9200	1.9200	1.9200	1.9200	-23.200%	13	114	0.000%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-34.037%	1	101	-23.200%
2026-07-22	3.7900	3.7900	3.7900	3.7900	-15.778%	1	100	-49.340%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-1.961%	1	99	-57.333%
2026-06-17	4.5900	4.5900	4.5900	4.5900	+41.231%	2	99	-58.170%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+20.370%	1	99	-40.923%
2026-06-10	2.5700	2.7000	2.5700	2.7000	-38.636%	2	99	-28.889%
2026-06-04	4.3000	4.4000	4.3000	4.4000	-4.348%	12	100	-56.364%
2026-06-03	4.8500	4.8500	4.4500	4.6000	-14.019%	7	94	-58.261%
2026-05-29	5.3000	5.3500	5.3000	5.3500	-5.310%	5	93	-64.112%
2026-05-28	5.6500	5.6500	5.6500	5.6500	-2.754%	1	90	-66.018%
2026-05-26	5.8100	5.8100	5.8100	5.8100	+50.909%	1	90	-66.954%
2026-05-22	3.8500	3.8500	3.8500	3.8500	+5.479%	1	90	-50.130%
2026-05-21	3.6500	3.6500	3.6500	3.6500	+19.672%	1	89	-47.397%
2026-05-20	3.0000	3.0500	3.0000	3.0500	+12.963%	6	89	-37.049%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-22.857%	1	93	-28.889%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-40.678%	1	93	-45.143%
2026-05-04	6.4000	6.4000	5.9000	5.9000	-9.509%	3	92	-67.458%
2026-04-28	6.5200	6.5200	6.5200	6.5200	+32.520%	1	91	-70.552%
2026-04-23	4.9200	4.9200	4.9200	4.9200	+3.361%	1	91	-60.976%
2026-04-20	5.2000	5.3000	4.7600	4.7600	-18.213%	8	92	-59.664%
2026-04-14	5.8200	5.8200	5.8200	5.8200	+26.522%	6	89	-67.010%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-18.871%	1	95	-58.261%
2026-03-23	5.6700	5.6700	5.6700	5.6700	-30.000%	3	95	-66.138%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-21.283%	1	95	-76.296%
2026-02-26	10.4400	10.4400	10.2900	10.2900	+2.900%	6	96	-81.341%
2026-02-24	9.0000	10.0000	9.0000	10.0000	0.000%	2	91	-80.800%
2026-02-23	10.0000	10.0000	10.0000	10.0000	0.000%	6	90	-80.800%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+21.951%	1	90	-80.800%
2026-02-10	8.2000	8.2000	8.2000	8.2000	+46.953%	1	90	-76.585%
2026-02-04	5.5700	5.5800	5.5700	5.5800	-38.000%	3	90	-65.591%
2026-01-30	9.0000	9.0000	9.0000	9.0000	-4.255%	1	93	-78.667%
2026-01-22	9.6000	9.6000	9.4000	9.4000	-15.846%	4	92	-79.574%
2026-01-16	11.1700	11.1700	11.1700	11.1700	+9.295%	1	90	-82.811%
2026-01-09	10.2200	10.2200	10.2200	10.2200	+0.988%	2	90	-81.213%
2026-01-02	10.1200	10.1200	10.1200	10.1200	+3.901%	1	92	-81.028%
2025-12-29	9.7400	9.7400	9.7400	9.7400	+2.743%	1	93	-80.287%
2025-12-23	9.4800	9.4800	9.4800	9.4800	-2.167%	1	94	-79.747%
2025-12-17	10.5000	10.9200	9.6900	9.6900	-50.812%	16	94	-80.186%
2025-11-11	19.9200	19.9200	19.6900	19.7000	-0.354%	5	92	-90.254%
2025-11-07	19.7700	19.7700	19.7700	19.7700	-16.688%	2	91	-90.288%
2025-11-04	23.8000	23.8000	23.7300	23.7300	+1.194%	3	89	-91.909%
2025-10-31	23.3000	23.4500	23.3000	23.4500	-3.854%	2	89	-91.812%
2025-10-28	24.3900	24.3900	24.3900	24.3900	-33.086%	1	88	-92.128%
2025-10-16	36.4500	36.4500	36.4500	36.4500	+12.327%	1	88	-94.733%
2025-10-15	32.4500	32.4500	32.4500	32.4500	+7.131%	1	88	-94.083%
2025-10-14	30.2900	30.2900	30.2900	30.2900	-1.336%	1	89	-93.661%
2025-10-13	30.7000	30.7000	30.7000	30.7000	+3.472%	2	90	-93.746%
2025-10-08	29.6700	29.6700	29.6700	29.6700	+8.285%	1	90	-93.529%
2025-10-06	27.4000	27.4000	27.4000	27.4000	-7.495%	1	89	-92.993%
2025-10-03	29.6200	29.6200	29.6200	29.6200	-1.102%	2	88	-93.518%
2025-09-23	29.8000	29.9500	29.8000	29.9500	-3.231%	2	88	-93.589%
2025-09-22	30.9500	30.9500	30.9500	30.9500	-5.496%	5	87	-93.796%
2025-09-18	31.8500	32.7500	31.8500	32.7500	+2.472%	5	92	-94.137%
2025-09-16	31.9600	31.9600	31.9600	31.9600	-2.323%	1	91	-93.992%
2025-09-15	32.7200	32.7200	32.7200	32.7200	+12.209%	2	92	-94.132%
2025-09-12	29.1600	29.1600	29.1600	29.1600	+54.286%	5	90	-93.416%
2025-09-05	16.9800	19.2000	16.9800	18.9000	-9.135%	5	85	-89.841%
2025-09-04	20.8000	20.8000	20.8000	20.8000	-11.111%	3	81	-90.769%
2025-08-20	23.4000	23.4000	23.4000	23.4000	-11.765%	1	84	-91.795%
2025-08-07	26.5200	26.5200	26.5200	26.5200	-27.837%	1	83	-92.760%
2025-08-05	36.7500	36.7500	36.7500	36.7500	-3.695%	1	82	-94.776%
2025-08-04	38.1600	38.1600	38.1600	38.1600	+33.660%	1	83	-94.969%
2025-07-25	28.5500	28.5500	28.5500	28.5500	-18.545%	1	83	-93.275%
2025-07-23	35.2500	35.2500	35.0500	35.0500	+25.313%	9	83	-94.522%
2025-07-21	27.9700	27.9700	27.9700	27.9700	+3.210%	1	90	-93.136%
2025-07-18	27.1000	27.1000	27.1000	27.1000	+6.693%	1	90	-92.915%
2025-07-16	25.7500	26.3000	23.2500	25.4000	-14.420%	7	89	-92.441%
2025-07-15	29.6200	29.6800	29.6200	29.6800	-7.424%	2	87	-93.531%
2025-07-09	33.2300	33.2300	32.0600	32.0600	+42.806%	4	86	-94.011%
2025-06-05	22.4500	22.4500	22.4500	22.4500	-11.961%	1	85	-91.448%
2025-06-04	25.5000	25.5000	25.5000	25.5000	+4.082%	1	84	-92.471%
2025-06-03	24.5000	24.5000	24.5000	24.5000	+53.125%	1	84	-92.163%
2025-05-13	16.0000	16.0000	15.9500	16.0000	+46.386%	19	83	-88.000%
2025-05-07	11.5000	11.5000	10.4000	10.9300	-19.037%	5	80	-82.434%
2025-05-06	13.5000	13.5000	13.5000	13.5000	+83.673%	1	81	-85.778%
2025-04-23	7.3000	7.3500	7.3000	7.3500	+38.158%	2	80	-73.878%
2025-04-21	5.2000	5.3200	5.2000	5.3200	+21.739%	18	97	-63.910%
2025-04-09	4.3700	4.3700	4.3700	4.3700	-23.333%	9	79	-56.064%
2025-04-07	5.2500	5.7000	5.1000	5.7000	-37.637%	8	79	-66.316%
2025-03-27	9.1400	9.1400	9.1400	9.1400	-17.880%	1	73	-78.993%
2025-03-26	11.1300	11.1300	11.1300	11.1300	-5.277%	1	72	-82.749%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-9.336%	3	71	-83.660%
2025-03-24	13.2400	13.2400	12.9600	12.9600	+12.990%	3	68	-85.185%
2025-03-18	11.9000	11.9000	11.4700	11.4700	-2.383%	3	67	-83.261%
2025-03-14	11.9000	11.9000	11.7500	11.7500	+35.838%	6	64	-83.660%
2025-03-07	8.6500	8.6500	8.6500	8.6500	-45.938%	34	61	-77.803%
2025-02-27	18.5000	18.5000	16.0000	16.0000	+14.286%	4	44	-88.000%
2025-02-25	14.0000	14.0000	14.0000	14.0000	-26.316%	2	40	-86.286%
2025-02-24	19.0000	19.0000	19.0000	19.0000	-34.142%	4	40	-89.895%
2025-02-20	28.8500	28.8500	28.8500	28.8500	-7.532%	40	40	-93.345%
2025-02-19	31.4800	31.4800	31.2000	31.2000	+17.736%	40	40	-93.846%
2025-01-29	26.5000	26.5000	26.5000	26.5000	0.000%	4	4	-92.755%