Dark

VST20270115C260
VST Jan 15 2027 260.00 Call (VST270115C00260000)
option OPRA

EOD

Oct 1, 2026

0.4400+10.000%(+0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.4400	0.4400	+10.000%	20	706	0.000%
2026-09-30	0.4000	0.4000	0.4000	0.4000	+17.647%	2	716	+10.000%
2026-09-24	0.3800	0.4900	0.3400	0.3400	-32.000%	6	716	+29.412%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-50.000%	1	713	-12.000%
2026-09-09	1.1000	1.1000	1.0000	1.0000	-25.926%	25	712	-56.000%
2026-09-08	1.5500	1.5500	1.3500	1.3500	+92.857%	5	700	-67.407%
2026-08-28	0.6600	0.7000	0.6600	0.7000	-30.693%	2	697	-37.143%
2026-08-18	1.0700	1.0700	1.0100	1.0100	-24.060%	29	696	-56.436%
2026-08-13	1.3300	1.3300	1.3300	1.3300	-5.000%	2	696	-66.917%
2026-08-10	1.3700	1.4800	1.3700	1.4000	-22.222%	12	696	-68.571%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-1.639%	1	690	-75.556%
2026-08-05	1.8600	1.8600	1.8300	1.8300	-21.459%	6	690	-75.956%
2026-08-03	2.3100	2.3300	2.3100	2.3300	+6.393%	28	687	-81.116%
2026-07-28	2.1700	2.1900	2.1700	2.1900	-55.306%	10	659	-79.909%
2026-07-15	5.0000	5.1000	4.9000	4.9000	-18.333%	7	659	-91.020%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-8.397%	1	657	-92.667%
2026-06-22	6.5500	6.5500	6.5500	6.5500	+6.504%	15	658	-93.282%
2026-06-18	7.1600	7.1600	6.1500	6.1500	+46.429%	7	659	-92.846%
2026-06-15	4.2500	4.3500	4.1000	4.2000	+39.073%	5	659	-89.524%
2026-06-10	3.0500	3.0500	3.0200	3.0200	-33.038%	2	659	-85.430%
2026-06-05	4.5100	4.5100	4.5100	4.5100	-7.202%	1	658	-90.244%
2026-06-04	4.9000	4.9500	4.8000	4.8600	-22.240%	13	657	-90.947%
2026-06-02	6.2900	6.2900	6.2500	6.2500	+13.636%	2	646	-92.960%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-9.091%	2	647	-92.000%
2026-05-29	6.1400	6.1400	6.0500	6.0500	-24.375%	4	648	-92.727%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+45.455%	1	646	-94.500%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+27.907%	1	645	-92.000%
2026-05-21	4.2000	4.3000	4.2000	4.3000	+16.216%	2	645	-89.767%
2026-05-20	3.4000	3.7000	3.4000	3.7000	+32.143%	3	645	-88.108%
2026-05-19	2.7700	2.8100	2.7600	2.8000	-8.197%	19	659	-84.286%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-24.877%	8	659	-85.574%
2026-05-12	4.5000	4.5000	4.0600	4.0600	-9.778%	31	659	-89.163%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-1.099%	1	659	-90.222%
2026-05-08	4.8000	4.8000	4.5500	4.5500	-33.088%	2	659	-90.330%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-8.108%	1	658	-93.529%
2026-05-01	7.4000	7.4000	7.4000	7.4000	+8.504%	1	657	-94.054%
2026-04-30	6.4000	7.0800	6.4000	6.8200	+8.254%	20	657	-93.548%
2026-04-29	6.7000	6.7500	6.3000	6.3000	-27.419%	4	643	-93.016%
2026-04-27	8.6800	8.6800	8.6800	8.6800	+43.471%	5	642	-94.931%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-13.571%	1	642	-92.727%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+12.903%	1	641	-93.714%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-31.492%	1	641	-92.903%
2026-03-16	9.0500	9.0500	9.0500	9.0500	-3.723%	1	641	-95.138%
2026-03-06	9.4000	9.4000	9.4000	9.4000	+4.444%	8	643	-95.319%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-31.402%	1	643	-95.111%
2026-02-25	13.1200	13.1200	13.1200	13.1200	-3.529%	12	645	-96.646%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+122.951%	1	645	-96.765%
2026-02-04	6.1000	6.1000	6.1000	6.1000	-35.789%	1	645	-92.787%
2026-01-30	10.2000	10.2000	9.5000	9.5000	-9.696%	2	645	-95.368%
2026-01-26	10.5200	10.5200	10.5200	10.5200	+4.677%	1	644	-95.817%
2026-01-23	10.0500	10.0500	10.0500	10.0500	-5.367%	1	643	-95.622%
2026-01-20	11.2000	11.2000	10.3900	10.6200	-13.938%	3	643	-95.857%
2026-01-16	12.2000	12.4600	12.1900	12.3400	-26.939%	15	634	-96.434%
2026-01-15	17.0000	17.0000	16.8900	16.8900	+45.855%	2	634	-97.395%
2026-01-09	13.7000	13.7000	11.5500	11.5800	+52.368%	10	634	-96.200%
2026-01-08	8.0000	8.1800	7.5500	7.6000	-25.417%	35	641	-94.211%
2025-12-30	10.1900	10.1900	10.1900	10.1900	-9.503%	1	619	-95.682%
2025-12-22	11.2600	11.2600	11.2600	11.2600	+2.550%	1	620	-96.092%
2025-12-17	12.3800	12.3800	10.9800	10.9800	-0.182%	11	620	-95.993%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-28.339%	1	624	-96.000%
2025-12-04	15.3500	15.3500	15.3500	15.3500	-2.971%	1	623	-97.134%
2025-11-24	15.8200	15.8200	15.8200	15.8200	-25.201%	4	624	-97.219%
2025-11-20	21.1500	21.1500	21.1500	21.1500	+14.324%	1	628	-97.920%
2025-11-17	17.6500	18.5000	17.6500	18.5000	+2.778%	6	628	-97.622%
2025-11-14	18.2500	18.2500	18.0000	18.0000	0.000%	11	629	-97.556%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-10.448%	1	629	-97.556%
2025-11-12	20.1000	20.1000	20.1000	20.1000	-7.883%	1	628	-97.811%
2025-11-11	23.5000	23.5000	21.5000	21.8200	-6.712%	5	628	-97.984%
2025-11-10	23.3900	23.3900	23.3900	23.3900	+2.274%	1	627	-98.119%
2025-11-07	21.1200	22.8700	20.4500	22.8700	-2.887%	18	626	-98.076%
2025-11-06	21.5500	23.5500	21.5500	23.5500	-9.423%	3	619	-98.132%
2025-11-05	25.8200	26.0000	25.8200	26.0000	+1.562%	2	620	-98.308%
2025-10-31	25.5500	25.6000	25.5500	25.6000	-10.957%	2	620	-98.281%
2025-10-30	28.7500	28.7500	28.7500	28.7500	-2.542%	3	621	-98.470%
2025-10-24	29.5000	29.5000	29.5000	29.5000	+28.149%	2	621	-98.508%
2025-10-22	23.0200	23.0200	23.0200	23.0200	-6.423%	1	621	-98.089%
2025-10-21	24.6000	24.6000	24.6000	24.6000	-12.143%	1	621	-98.211%
2025-10-20	29.9000	29.9000	28.0000	28.0000	-11.644%	6	620	-98.429%
2025-10-17	31.6900	31.6900	31.6900	31.6900	-16.495%	1	618	-98.612%
2025-10-16	37.9500	37.9500	37.9500	37.9500	+2.457%	1	618	-98.841%
2025-10-15	37.0500	37.0500	37.0400	37.0400	+6.010%	2	618	-98.812%
2025-10-13	35.0000	35.0000	34.9400	34.9400	+11.880%	11	618	-98.741%
2025-10-10	31.2300	31.2300	31.2300	31.2300	-6.273%	1	628	-98.591%
2025-10-08	31.3700	33.3300	31.3500	33.3200	+12.949%	4	628	-98.679%
2025-10-06	33.5100	33.5400	29.5000	29.5000	-9.342%	8	628	-98.508%
2025-10-03	31.8900	32.5400	31.8900	32.5400	+3.796%	2	626	-98.648%
2025-10-01	31.3500	31.3500	31.3500	31.3500	+15.555%	1	626	-98.596%
2025-09-30	27.2200	27.2200	25.4700	27.1300	-3.863%	6	626	-98.378%
2025-09-29	30.4200	32.8100	28.2200	28.2200	-16.336%	37	628	-98.441%
2025-09-22	33.7300	33.7300	33.7300	33.7300	+1.903%	1	624	-98.696%
2025-09-19	33.1000	33.1000	33.1000	33.1000	-1.693%	1	624	-98.671%
2025-09-18	33.6700	33.6700	33.6700	33.6700	-1.029%	1	625	-98.693%
2025-09-16	34.0200	34.0200	34.0200	34.0200	-8.647%	1	626	-98.707%
2025-09-15	35.5000	37.2400	35.5000	37.2400	+13.364%	2	625	-98.818%
2025-09-10	28.3300	32.8500	28.3300	32.8500	+34.908%	5	626	-98.661%
2025-09-09	24.9500	24.9500	24.3500	24.3500	+33.060%	5	630	-98.193%
2025-09-05	18.7000	18.7000	18.3000	18.3000	-14.486%	2	626	-97.596%
2025-09-03	22.2000	22.2000	21.4000	21.4000	-17.692%	3	624	-97.944%
2025-08-25	26.0000	26.0000	26.0000	26.0000	-0.763%	1	622	-98.308%
2025-08-20	24.6500	26.2000	24.6500	26.2000	-20.316%	3	621	-98.321%
2025-08-13	32.8800	32.8800	32.8800	32.8800	+2.112%	1	620	-98.662%
2025-08-11	32.2100	32.2100	32.2000	32.2000	+11.534%	4	620	-98.634%
2025-08-07	28.8700	28.8700	28.8700	28.8700	-24.523%	1	616	-98.476%
2025-08-05	38.2500	38.2500	38.2500	38.2500	+20.019%	1	617	-98.850%
2025-07-29	31.8700	31.8700	31.8700	31.8700	-6.512%	5	618	-98.619%
2025-07-24	34.0900	34.0900	34.0900	34.0900	-10.053%	1	623	-98.709%
2025-07-23	36.0000	37.9000	36.0000	37.9000	+34.397%	9	624	-98.839%
2025-07-22	28.2000	28.2000	28.2000	28.2000	-7.541%	1	624	-98.440%
2025-07-18	31.5000	31.5000	30.5000	30.5000	+10.909%	13	624	-98.557%
2025-07-16	28.1700	28.5000	27.3500	27.5000	-14.330%	8	621	-98.400%
2025-07-15	32.0200	32.1000	32.0200	32.1000	-6.957%	2	614	-98.629%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-2.872%	1	612	-98.725%
2025-07-10	35.5200	35.5200	35.5200	35.5200	-0.084%	1	611	-98.761%
2025-07-09	35.8700	35.8700	35.5500	35.5500	+22.586%	3	611	-98.762%
2025-07-01	29.9000	29.9000	29.0000	29.0000	-17.261%	11	608	-98.483%
2025-06-27	32.1000	35.7000	32.1000	35.0500	+13.799%	11	599	-98.745%
2025-06-25	30.8000	30.8000	30.8000	30.8000	-0.291%	5	600	-98.571%
2025-06-24	32.3500	32.3500	30.8900	30.8900	+4.182%	2	600	-98.576%
2025-06-23	29.6500	29.6500	29.6500	29.6500	+25.053%	2	600	-98.516%
2025-06-12	22.9900	23.7100	22.9900	23.7100	+6.706%	34	602	-98.144%
2025-06-10	22.2200	22.2200	22.2200	22.2200	-18.964%	1	602	-98.020%
2025-06-03	25.8600	27.4200	25.8600	27.4200	+46.240%	4	602	-98.395%
2025-05-21	18.7500	18.7500	18.7500	18.7500	-2.445%	1	603	-97.653%
2025-05-13	18.7500	19.2200	18.7500	19.2200	+25.212%	2	604	-97.711%
2025-05-06	15.1500	15.3500	15.1500	15.3500	+44.811%	2	603	-97.134%
2025-04-29	10.6000	10.6000	10.6000	10.6000	+1.435%	2	603	-95.849%
2025-04-25	9.6000	10.4500	9.6000	10.4500	+27.439%	6	605	-95.789%
2025-04-23	8.4500	9.0700	8.1000	8.2000	+19.708%	434	605	-94.634%
2025-04-17	7.5000	7.5000	6.8500	6.8500	-6.293%	92	186	-93.577%
2025-04-14	7.3100	7.3100	7.3100	7.3100	+50.103%	1	186	-93.981%
2025-04-09	4.8700	4.8700	4.8700	4.8700	-22.698%	9	186	-90.965%
2025-04-07	6.3000	6.3000	6.3000	6.3000	-31.522%	1	195	-93.016%
2025-03-27	10.0100	10.0100	9.2000	9.2000	-16.515%	2	194	-95.217%
2025-03-26	12.1600	12.1600	11.0200	11.0200	-13.906%	3	192	-96.007%
2025-03-25	12.8000	12.8000	12.8000	12.8000	-11.663%	3	193	-96.563%
2025-03-24	14.8000	14.8000	14.4900	14.4900	+13.203%	2	190	-96.963%
2025-03-19	12.8000	12.8000	12.8000	12.8000	-0.775%	2	189	-96.563%
2025-03-18	12.9000	12.9000	12.9000	12.9000	-2.642%	1	189	-96.589%
2025-03-14	13.2500	13.2500	13.2500	13.2500	+15.217%	2	188	-96.679%
2025-03-13	11.7500	11.7500	11.5000	11.5000	+31.429%	4	189	-96.174%
2025-03-11	8.7500	8.7500	8.7500	8.7500	-12.500%	1	189	-94.971%
2025-03-10	10.0000	10.0000	10.0000	10.0000	+5.263%	1	190	-95.600%
2025-03-07	10.3000	10.3000	9.5000	9.5000	-14.798%	82	189	-95.368%
2025-03-06	12.3800	12.3800	11.1000	11.1500	-10.800%	117	226	-96.054%
2025-03-04	12.5000	12.5000	12.5000	12.5000	-43.182%	1	226	-96.480%
2025-02-26	22.0000	22.0000	22.0000	22.0000	+22.222%	1	226	-98.000%
2025-02-25	18.0000	18.0000	18.0000	18.0000	-28.966%	2	226	-97.556%
2025-02-21	28.3000	28.3000	25.3400	25.3400	-14.938%	6	226	-98.264%
2025-02-20	29.7900	29.7900	29.7900	29.7900	-11.339%	1	227	-98.523%
2025-02-11	33.6000	33.6000	33.6000	33.6000	-5.803%	5	226	-98.690%
2025-02-03	35.6700	35.6700	35.6700	35.6700	-0.806%	1	226	-98.766%
2025-01-31	38.2600	38.2600	35.6500	35.9600	-4.590%	26	226	-98.776%
2025-01-30	35.5200	37.6900	35.5200	37.6900	+37.055%	2	227	-98.833%
2025-01-29	27.0000	27.6900	27.0000	27.5000	+26.205%	3	227	-98.400%
2025-01-28	23.0000	23.0000	21.7900	21.7900	+5.063%	21	227	-97.981%
2025-01-27	27.0000	27.2400	19.7000	20.7400	-53.309%	43	247	-97.878%
2025-01-24	44.6300	44.6300	44.4200	44.4200	-3.644%	10	278	-99.009%
2025-01-23	44.5000	47.9900	44.0000	46.1000	+7.685%	16	273	-99.046%
2025-01-22	40.7000	43.5000	40.3800	42.8100	+8.188%	29	263	-98.972%
2025-01-21	35.5000	41.2500	35.3000	39.5700	+20.640%	127	279	-98.888%
2025-01-17	32.9600	32.9600	32.0500	32.8000	-7.475%	50	142	-98.659%
2025-01-16	33.3500	35.8300	33.3500	35.4500	+7.685%	96	142	-98.759%
2025-01-15	36.2000	36.2000	30.7500	32.9200	0.000%	69	58	-98.663%