Dark

VST20270115C260
VST Jan 15 2027 260.00 Call (VST270115C00260000)
option OPRA

EOD

Aug 5, 2026

1.83-21.459%(-0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8600	1.8600	1.8300	1.8300	-21.459%	6	690	0.000%
2026-08-03	2.3100	2.3300	2.3100	2.3300	+6.393%	28	687	-21.459%
2026-07-28	2.1700	2.1900	2.1700	2.1900	-55.306%	10	659	-16.438%
2026-07-15	5.0000	5.1000	4.9000	4.9000	-18.333%	7	659	-62.653%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-8.397%	1	657	-69.500%
2026-06-22	6.5500	6.5500	6.5500	6.5500	+6.504%	15	658	-72.061%
2026-06-18	7.1600	7.1600	6.1500	6.1500	+46.429%	7	659	-70.244%
2026-06-15	4.2500	4.3500	4.1000	4.2000	+39.073%	5	659	-56.429%
2026-06-10	3.0500	3.0500	3.0200	3.0200	-33.038%	2	659	-39.404%
2026-06-05	4.5100	4.5100	4.5100	4.5100	-7.202%	1	658	-59.424%
2026-06-04	4.9000	4.9500	4.8000	4.8600	-22.240%	13	657	-62.346%
2026-06-02	6.2900	6.2900	6.2500	6.2500	+13.636%	2	646	-70.720%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-9.091%	2	647	-66.727%
2026-05-29	6.1400	6.1400	6.0500	6.0500	-24.375%	4	648	-69.752%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+45.455%	1	646	-77.125%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+27.907%	1	645	-66.727%
2026-05-21	4.2000	4.3000	4.2000	4.3000	+16.216%	2	645	-57.442%
2026-05-20	3.4000	3.7000	3.4000	3.7000	+32.143%	3	645	-50.541%
2026-05-19	2.7700	2.8100	2.7600	2.8000	-8.197%	19	659	-34.643%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-24.877%	8	659	-40.000%
2026-05-12	4.5000	4.5000	4.0600	4.0600	-9.778%	31	659	-54.926%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-1.099%	1	659	-59.333%
2026-05-08	4.8000	4.8000	4.5500	4.5500	-33.088%	2	659	-59.780%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-8.108%	1	658	-73.088%
2026-05-01	7.4000	7.4000	7.4000	7.4000	+8.504%	1	657	-75.270%
2026-04-30	6.4000	7.0800	6.4000	6.8200	+8.254%	20	657	-73.167%
2026-04-29	6.7000	6.7500	6.3000	6.3000	-27.419%	4	643	-70.952%
2026-04-27	8.6800	8.6800	8.6800	8.6800	+43.471%	5	642	-78.917%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-13.571%	1	642	-69.752%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+12.903%	1	641	-73.857%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-31.492%	1	641	-70.484%
2026-03-16	9.0500	9.0500	9.0500	9.0500	-3.723%	1	641	-79.779%
2026-03-06	9.4000	9.4000	9.4000	9.4000	+4.444%	8	643	-80.532%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-31.402%	1	643	-79.667%
2026-02-25	13.1200	13.1200	13.1200	13.1200	-3.529%	12	645	-86.052%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+122.951%	1	645	-86.544%
2026-02-04	6.1000	6.1000	6.1000	6.1000	-35.789%	1	645	-70.000%
2026-01-30	10.2000	10.2000	9.5000	9.5000	-9.696%	2	645	-80.737%
2026-01-26	10.5200	10.5200	10.5200	10.5200	+4.677%	1	644	-82.605%
2026-01-23	10.0500	10.0500	10.0500	10.0500	-5.367%	1	643	-81.791%
2026-01-20	11.2000	11.2000	10.3900	10.6200	-13.938%	3	643	-82.768%
2026-01-16	12.2000	12.4600	12.1900	12.3400	-26.939%	15	634	-85.170%
2026-01-15	17.0000	17.0000	16.8900	16.8900	+45.855%	2	634	-89.165%
2026-01-09	13.7000	13.7000	11.5500	11.5800	+52.368%	10	634	-84.197%
2026-01-08	8.0000	8.1800	7.5500	7.6000	-25.417%	35	641	-75.921%
2025-12-30	10.1900	10.1900	10.1900	10.1900	-9.503%	1	619	-82.041%
2025-12-22	11.2600	11.2600	11.2600	11.2600	+2.550%	1	620	-83.748%
2025-12-17	12.3800	12.3800	10.9800	10.9800	-0.182%	11	620	-83.333%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-28.339%	1	624	-83.364%
2025-12-04	15.3500	15.3500	15.3500	15.3500	-2.971%	1	623	-88.078%
2025-11-24	15.8200	15.8200	15.8200	15.8200	-25.201%	4	624	-88.432%
2025-11-20	21.1500	21.1500	21.1500	21.1500	+14.324%	1	628	-91.348%
2025-11-17	17.6500	18.5000	17.6500	18.5000	+2.778%	6	628	-90.108%
2025-11-14	18.2500	18.2500	18.0000	18.0000	0.000%	11	629	-89.833%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-10.448%	1	629	-89.833%
2025-11-12	20.1000	20.1000	20.1000	20.1000	-7.883%	1	628	-90.896%
2025-11-11	23.5000	23.5000	21.5000	21.8200	-6.712%	5	628	-91.613%
2025-11-10	23.3900	23.3900	23.3900	23.3900	+2.274%	1	627	-92.176%
2025-11-07	21.1200	22.8700	20.4500	22.8700	-2.887%	18	626	-91.998%
2025-11-06	21.5500	23.5500	21.5500	23.5500	-9.423%	3	619	-92.229%
2025-11-05	25.8200	26.0000	25.8200	26.0000	+1.562%	2	620	-92.962%
2025-10-31	25.5500	25.6000	25.5500	25.6000	-10.957%	2	620	-92.852%
2025-10-30	28.7500	28.7500	28.7500	28.7500	-2.542%	3	621	-93.635%
2025-10-24	29.5000	29.5000	29.5000	29.5000	+28.149%	2	621	-93.797%
2025-10-22	23.0200	23.0200	23.0200	23.0200	-6.423%	1	621	-92.050%
2025-10-21	24.6000	24.6000	24.6000	24.6000	-12.143%	1	621	-92.561%
2025-10-20	29.9000	29.9000	28.0000	28.0000	-11.644%	6	620	-93.464%
2025-10-17	31.6900	31.6900	31.6900	31.6900	-16.495%	1	618	-94.225%
2025-10-16	37.9500	37.9500	37.9500	37.9500	+2.457%	1	618	-95.178%
2025-10-15	37.0500	37.0500	37.0400	37.0400	+6.010%	2	618	-95.059%
2025-10-13	35.0000	35.0000	34.9400	34.9400	+11.880%	11	618	-94.762%
2025-10-10	31.2300	31.2300	31.2300	31.2300	-6.273%	1	628	-94.140%
2025-10-08	31.3700	33.3300	31.3500	33.3200	+12.949%	4	628	-94.508%
2025-10-06	33.5100	33.5400	29.5000	29.5000	-9.342%	8	628	-93.797%
2025-10-03	31.8900	32.5400	31.8900	32.5400	+3.796%	2	626	-94.376%
2025-10-01	31.3500	31.3500	31.3500	31.3500	+15.555%	1	626	-94.163%
2025-09-30	27.2200	27.2200	25.4700	27.1300	-3.863%	6	626	-93.255%
2025-09-29	30.4200	32.8100	28.2200	28.2200	-16.336%	37	628	-93.515%
2025-09-22	33.7300	33.7300	33.7300	33.7300	+1.903%	1	624	-94.575%
2025-09-19	33.1000	33.1000	33.1000	33.1000	-1.693%	1	624	-94.471%
2025-09-18	33.6700	33.6700	33.6700	33.6700	-1.029%	1	625	-94.565%
2025-09-16	34.0200	34.0200	34.0200	34.0200	-8.647%	1	626	-94.621%
2025-09-15	35.5000	37.2400	35.5000	37.2400	+13.364%	2	625	-95.086%
2025-09-10	28.3300	32.8500	28.3300	32.8500	+34.908%	5	626	-94.429%
2025-09-09	24.9500	24.9500	24.3500	24.3500	+33.060%	5	630	-92.485%
2025-09-05	18.7000	18.7000	18.3000	18.3000	-14.486%	2	626	-90.000%
2025-09-03	22.2000	22.2000	21.4000	21.4000	-17.692%	3	624	-91.449%
2025-08-25	26.0000	26.0000	26.0000	26.0000	-0.763%	1	622	-92.962%
2025-08-20	24.6500	26.2000	24.6500	26.2000	-20.316%	3	621	-93.015%
2025-08-13	32.8800	32.8800	32.8800	32.8800	+2.112%	1	620	-94.434%
2025-08-11	32.2100	32.2100	32.2000	32.2000	+11.534%	4	620	-94.317%
2025-08-07	28.8700	28.8700	28.8700	28.8700	-24.523%	1	616	-93.661%
2025-08-05	38.2500	38.2500	38.2500	38.2500	+20.019%	1	617	-95.216%
2025-07-29	31.8700	31.8700	31.8700	31.8700	-6.512%	5	618	-94.258%
2025-07-24	34.0900	34.0900	34.0900	34.0900	-10.053%	1	623	-94.632%
2025-07-23	36.0000	37.9000	36.0000	37.9000	+34.397%	9	624	-95.172%
2025-07-22	28.2000	28.2000	28.2000	28.2000	-7.541%	1	624	-93.511%
2025-07-18	31.5000	31.5000	30.5000	30.5000	+10.909%	13	624	-94.000%
2025-07-16	28.1700	28.5000	27.3500	27.5000	-14.330%	8	621	-93.345%
2025-07-15	32.0200	32.1000	32.0200	32.1000	-6.957%	2	614	-94.299%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-2.872%	1	612	-94.696%
2025-07-10	35.5200	35.5200	35.5200	35.5200	-0.084%	1	611	-94.848%
2025-07-09	35.8700	35.8700	35.5500	35.5500	+22.586%	3	611	-94.852%
2025-07-01	29.9000	29.9000	29.0000	29.0000	-17.261%	11	608	-93.690%
2025-06-27	32.1000	35.7000	32.1000	35.0500	+13.799%	11	599	-94.779%
2025-06-25	30.8000	30.8000	30.8000	30.8000	-0.291%	5	600	-94.058%
2025-06-24	32.3500	32.3500	30.8900	30.8900	+4.182%	2	600	-94.076%
2025-06-23	29.6500	29.6500	29.6500	29.6500	+25.053%	2	600	-93.828%
2025-06-12	22.9900	23.7100	22.9900	23.7100	+6.706%	34	602	-92.282%
2025-06-10	22.2200	22.2200	22.2200	22.2200	-18.964%	1	602	-91.764%
2025-06-03	25.8600	27.4200	25.8600	27.4200	+46.240%	4	602	-93.326%
2025-05-21	18.7500	18.7500	18.7500	18.7500	-2.445%	1	603	-90.240%
2025-05-13	18.7500	19.2200	18.7500	19.2200	+25.212%	2	604	-90.479%
2025-05-06	15.1500	15.3500	15.1500	15.3500	+44.811%	2	603	-88.078%
2025-04-29	10.6000	10.6000	10.6000	10.6000	+1.435%	2	603	-82.736%
2025-04-25	9.6000	10.4500	9.6000	10.4500	+27.439%	6	605	-82.488%
2025-04-23	8.4500	9.0700	8.1000	8.2000	+19.708%	434	605	-77.683%
2025-04-17	7.5000	7.5000	6.8500	6.8500	-6.293%	92	186	-73.285%
2025-04-14	7.3100	7.3100	7.3100	7.3100	+50.103%	1	186	-74.966%
2025-04-09	4.8700	4.8700	4.8700	4.8700	-22.698%	9	186	-62.423%
2025-04-07	6.3000	6.3000	6.3000	6.3000	-31.522%	1	195	-70.952%
2025-03-27	10.0100	10.0100	9.2000	9.2000	-16.515%	2	194	-80.109%
2025-03-26	12.1600	12.1600	11.0200	11.0200	-13.906%	3	192	-83.394%
2025-03-25	12.8000	12.8000	12.8000	12.8000	-11.663%	3	193	-85.703%
2025-03-24	14.8000	14.8000	14.4900	14.4900	+13.203%	2	190	-87.371%
2025-03-19	12.8000	12.8000	12.8000	12.8000	-0.775%	2	189	-85.703%
2025-03-18	12.9000	12.9000	12.9000	12.9000	-2.642%	1	189	-85.814%
2025-03-14	13.2500	13.2500	13.2500	13.2500	+15.217%	2	188	-86.189%
2025-03-13	11.7500	11.7500	11.5000	11.5000	+31.429%	4	189	-84.087%
2025-03-11	8.7500	8.7500	8.7500	8.7500	-12.500%	1	189	-79.086%
2025-03-10	10.0000	10.0000	10.0000	10.0000	+5.263%	1	190	-81.700%
2025-03-07	10.3000	10.3000	9.5000	9.5000	-14.798%	82	189	-80.737%
2025-03-06	12.3800	12.3800	11.1000	11.1500	-10.800%	117	226	-83.587%
2025-03-04	12.5000	12.5000	12.5000	12.5000	-43.182%	1	226	-85.360%
2025-02-26	22.0000	22.0000	22.0000	22.0000	+22.222%	1	226	-91.682%
2025-02-25	18.0000	18.0000	18.0000	18.0000	-28.966%	2	226	-89.833%
2025-02-21	28.3000	28.3000	25.3400	25.3400	-14.938%	6	226	-92.778%
2025-02-20	29.7900	29.7900	29.7900	29.7900	-11.339%	1	227	-93.857%
2025-02-11	33.6000	33.6000	33.6000	33.6000	-5.803%	5	226	-94.554%
2025-02-03	35.6700	35.6700	35.6700	35.6700	-0.806%	1	226	-94.870%
2025-01-31	38.2600	38.2600	35.6500	35.9600	-4.590%	26	226	-94.911%
2025-01-30	35.5200	37.6900	35.5200	37.6900	+37.055%	2	227	-95.145%
2025-01-29	27.0000	27.6900	27.0000	27.5000	+26.205%	3	227	-93.345%
2025-01-28	23.0000	23.0000	21.7900	21.7900	+5.063%	21	227	-91.602%
2025-01-27	27.0000	27.2400	19.7000	20.7400	-53.309%	43	247	-91.176%
2025-01-24	44.6300	44.6300	44.4200	44.4200	-3.644%	10	278	-95.880%
2025-01-23	44.5000	47.9900	44.0000	46.1000	+7.685%	16	273	-96.030%
2025-01-22	40.7000	43.5000	40.3800	42.8100	+8.188%	29	263	-95.725%
2025-01-21	35.5000	41.2500	35.3000	39.5700	+20.640%	127	279	-95.375%
2025-01-17	32.9600	32.9600	32.0500	32.8000	-7.475%	50	142	-94.421%
2025-01-16	33.3500	35.8300	33.3500	35.4500	+7.685%	96	142	-94.838%
2025-01-15	36.2000	36.2000	30.7500	32.9200	0.000%	69	58	-94.441%