Dark

VST20270115C250
VST Jan 15 2027 250.00 Call (VST270115C00250000)
option OPRA

EOD

Aug 5, 2026

2.19-15.769%(-0.41)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4400	2.4400	2.1000	2.1900	-15.769%	348	1,717	0.000%
2026-08-04	3.4000	3.4000	2.5000	2.6000	-28.767%	15	1,461	-15.769%
2026-08-03	2.7400	3.6500	2.7400	3.6500	+29.893%	11	1,466	-40.000%
2026-07-30	2.8300	2.8300	2.8100	2.8100	+17.083%	2	1,462	-22.064%
2026-07-29	2.4500	2.6000	2.3200	2.4000	-9.434%	9	1,461	-8.750%
2026-07-28	3.0000	3.3500	2.5000	2.6500	-25.352%	28	1,465	-17.358%
2026-07-27	3.7000	3.7000	3.5500	3.5500	-32.892%	2	1,483	-38.310%
2026-07-24	5.6000	5.6000	5.2900	5.2900	-8.000%	80	1,484	-58.601%
2026-07-23	5.7500	5.7500	5.7500	5.7500	+2.679%	2	1,513	-61.913%
2026-07-22	5.6000	5.8100	5.5000	5.6000	+12.000%	26	1,513	-60.893%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+28.535%	1	1,502	-56.200%
2026-07-17	3.8900	3.8900	3.8900	3.8900	-2.750%	1	1,502	-43.702%
2026-07-16	3.5000	4.0000	3.5000	4.0000	-23.810%	2	1,502	-45.250%
2026-07-15	5.8000	6.0000	5.2500	5.2500	+12.903%	8	1,503	-58.286%
2026-07-14	5.5000	6.3900	4.6000	4.6500	+4.494%	10	1,500	-52.903%
2026-07-13	4.4500	4.4500	4.4500	4.4500	-11.000%	80	1,506	-50.787%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-6.542%	65	1,580	-56.200%
2026-07-09	5.3000	5.3500	5.3000	5.3500	+12.159%	25	1,552	-59.065%
2026-07-07	4.6500	4.7700	4.6500	4.7700	+6.000%	2	1,562	-54.088%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+6.635%	2	1,564	-51.333%
2026-07-02	4.4700	4.4700	4.1500	4.2200	+7.107%	9	1,573	-48.104%
2026-07-01	4.0000	4.1000	3.6500	3.9400	-34.333%	406	1,573	-44.416%
2026-06-30	6.0000	6.0400	6.0000	6.0000	-4.000%	3	1,876	-63.500%
2026-06-29	5.8500	6.2500	5.8000	6.2500	-17.219%	5	1,877	-64.960%
2026-06-25	7.2900	7.7000	7.0500	7.5500	+20.800%	86	1,877	-70.993%
2026-06-24	6.6500	6.6500	6.2500	6.2500	0.000%	2	1,792	-64.960%
2026-06-23	6.7000	6.7000	6.2500	6.2500	-18.514%	4	1,791	-64.960%
2026-06-22	7.3500	8.5000	7.3000	7.6700	+9.571%	18	1,793	-71.447%
2026-06-18	6.2100	8.5000	6.1100	7.0000	+18.644%	654	1,330	-68.714%
2026-06-17	5.7100	5.9000	5.7100	5.9000	+2.609%	3	1,330	-62.881%
2026-06-16	5.3900	5.7500	5.3900	5.7500	+17.347%	8	1,330	-61.913%
2026-06-15	4.8000	5.0500	4.8000	4.9000	+8.889%	17	1,326	-55.306%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,326	-51.333%
2026-06-11	4.2000	4.2000	3.9000	4.1500	+16.901%	11	1,326	-47.229%
2026-06-10	3.7700	3.7700	3.4300	3.5500	-13.415%	7	1,317	-38.310%
2026-06-09	4.4000	4.4000	3.8000	4.1000	-9.292%	3	1,315	-46.585%
2026-06-08	4.5200	4.5200	4.5200	4.5200	-7.755%	15	1,315	-51.549%
2026-06-05	5.5000	5.5000	4.9000	4.9000	-13.121%	7	1,330	-55.306%
2026-06-04	5.8500	5.8500	5.4400	5.6400	-4.407%	21	1,330	-61.170%
2026-06-03	6.1000	6.1000	5.8000	5.9000	-14.740%	4	1,328	-62.881%
2026-06-02	6.0100	7.2400	6.0100	6.9200	+12.520%	6	1,327	-68.353%
2026-06-01	6.0000	6.6500	6.0000	6.1500	-11.511%	31	1,329	-64.390%
2026-05-29	7.0500	7.0500	6.9000	6.9500	+1.164%	5	1,331	-68.489%
2026-05-28	7.0700	7.5000	6.8700	6.8700	-9.007%	20	1,334	-68.122%
2026-05-27	7.4600	7.5500	7.4600	7.5500	-12.514%	2	1,332	-70.993%
2026-05-26	6.5000	8.8000	6.5000	8.6300	+42.645%	46	1,332	-74.623%
2026-05-22	5.3500	6.3000	5.3500	6.0500	+22.222%	39	1,320	-63.802%
2026-05-21	4.8400	5.0500	4.6800	4.9500	+19.277%	25	1,324	-55.758%
2026-05-20	3.8000	4.2000	3.8000	4.1500	+33.871%	16	1,324	-47.229%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-2.821%	1	1,323	-29.355%
2026-05-18	3.4000	3.5000	3.1900	3.1900	-13.784%	10	1,323	-31.348%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-8.189%	1	1,323	-40.811%
2026-05-14	4.0000	4.0300	3.6600	4.0300	-4.048%	415	1,319	-45.658%
2026-05-13	4.4500	4.4500	3.9800	4.2000	-5.618%	32	1,179	-47.857%
2026-05-12	4.3300	4.4500	4.3300	4.4500	-20.536%	2	1,179	-50.787%
2026-05-11	5.6000	5.6000	5.6000	5.6000	+6.870%	2	1,179	-60.893%
2026-05-08	6.5000	6.5000	5.2400	5.2400	-28.219%	6	1,168	-58.206%
2026-05-07	8.0000	8.0000	7.3000	7.3000	-2.013%	8	1,166	-70.000%
2026-05-06	7.6000	7.6000	7.4500	7.4500	-8.589%	2	1,166	-70.604%
2026-05-05	8.1500	8.1500	8.1500	8.1500	+4.487%	1	1,165	-73.129%
2026-05-04	7.9300	8.0000	7.4500	7.8000	+7.143%	6	1,165	-71.923%
2026-05-01	8.4900	8.4900	7.2700	7.2800	-4.462%	3	1,166	-69.918%
2026-04-30	7.0400	7.6200	7.0400	7.6200	+3.956%	176	1,166	-71.260%
2026-04-29	8.1500	8.1500	7.2600	7.3300	-19.095%	36	1,032	-70.123%
2026-04-27	9.0600	9.0600	9.0600	9.0600	+4.619%	1	1,026	-75.828%
2026-04-24	8.6400	8.6600	8.6400	8.6600	+35.313%	2	1,026	-74.711%
2026-04-23	6.3400	6.4000	6.3400	6.4000	-1.538%	4	1,026	-65.781%
2026-04-22	6.9000	6.9000	6.3000	6.5000	+6.557%	18	1,027	-66.308%
2026-04-21	6.8000	6.8000	6.1000	6.1000	-13.720%	3	1,018	-64.098%
2026-04-20	7.2500	7.2500	7.0700	7.0700	-11.069%	5	1,018	-69.024%
2026-04-17	7.9500	7.9500	7.9500	7.9500	-5.357%	10	1,016	-72.453%
2026-04-16	7.9200	8.4000	7.3500	8.4000	+5.131%	6	1,026	-73.929%
2026-04-15	7.7000	7.9900	7.7000	7.9900	-0.868%	2	1,023	-72.591%
2026-04-14	7.4700	8.0600	7.4700	8.0600	+13.361%	11	1,023	-72.829%
2026-04-13	7.0000	7.1100	6.6000	7.1100	+4.559%	17	1,023	-69.198%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+7.087%	4	1,037	-67.794%
2026-04-07	6.3500	6.3500	6.3500	6.3500	-4.655%	3	1,037	-65.512%
2026-04-06	6.6600	6.6600	6.6600	6.6600	-6.853%	1	1,037	-67.117%
2026-04-01	7.0800	7.1500	7.0800	7.1500	+13.492%	3	1,037	-69.371%
2026-03-31	5.3000	6.5000	5.3000	6.3000	-21.544%	17	1,039	-65.238%
2026-03-27	8.0300	8.0300	8.0300	8.0300	+25.469%	2	1,037	-72.727%
2026-03-26	6.5000	6.5000	6.4000	6.4000	-14.667%	2	1,039	-65.781%
2026-03-25	7.5000	7.5000	7.5000	7.5000	+15.385%	1	1,038	-70.800%
2026-03-20	8.6000	9.9000	6.5000	6.5000	-32.990%	34	1,038	-66.308%
2026-03-19	9.7000	9.7000	9.7000	9.7000	-11.818%	10	1,033	-77.423%
2026-03-18	10.1000	11.1000	10.1000	11.0000	+13.285%	6	1,023	-80.091%
2026-03-17	9.7100	9.7100	9.7100	9.7100	-1.919%	2	1,023	-77.446%
2026-03-16	10.0400	10.0400	9.9000	9.9000	+0.508%	2	1,025	-77.879%
2026-03-12	9.8500	9.8500	9.8500	9.8500	+5.348%	1	1,024	-77.766%
2026-03-11	9.3000	9.3500	9.3000	9.3500	-22.083%	25	1,025	-76.578%
2026-03-05	11.2000	12.0000	11.2000	12.0000	+11.836%	2	1,025	-81.750%
2026-03-04	10.7300	10.7300	10.7300	10.7300	+0.941%	12	1,026	-79.590%
2026-03-03	9.8300	10.6300	9.0000	10.6300	-25.508%	4	1,038	-79.398%
2026-03-02	14.2700	14.2700	14.2700	14.2700	-0.140%	1	1,036	-84.653%
2026-02-27	15.0500	15.0500	14.1900	14.2900	+8.835%	8	1,035	-84.675%
2026-02-26	12.8100	13.1300	12.8100	13.1300	-9.448%	15	1,041	-83.321%
2026-02-25	14.4000	14.5000	14.4000	14.5000	+11.969%	4	1,044	-84.897%
2026-02-24	11.7500	12.9500	11.7500	12.9500	-3.717%	226	1,044	-83.089%
2026-02-20	13.4500	13.4500	13.4500	13.4500	-3.929%	1	841	-83.717%
2026-02-19	12.8000	14.0000	12.8000	14.0000	+4.089%	2	841	-84.357%
2026-02-18	13.1500	13.5000	13.1500	13.4500	-13.282%	25	847	-83.717%
2026-02-17	13.0000	15.5100	13.0000	15.5100	+15.316%	8	850	-85.880%
2026-02-13	13.2500	14.0000	13.2500	13.4500	+16.652%	5	860	-83.717%
2026-02-12	11.7100	12.4500	11.5300	11.5300	+8.774%	39	860	-81.006%
2026-02-11	12.0000	12.0000	10.6000	10.6000	+13.369%	37	868	-79.340%
2026-02-09	8.8000	9.6800	8.8000	9.3500	+7.595%	20	846	-76.578%
2026-02-06	8.5500	8.7000	8.5500	8.6900	+29.701%	13	864	-74.799%
2026-02-05	6.8500	6.8500	6.7000	6.7000	-9.337%	5	865	-67.313%
2026-02-04	8.1900	8.8500	6.6000	7.3900	-17.889%	20	864	-70.365%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-13.043%	1	872	-75.667%
2026-02-02	9.8800	10.3500	9.8800	10.3500	-20.690%	8	871	-78.841%
2026-01-29	13.0500	13.0500	13.0500	13.0500	+6.270%	15	866	-83.218%
2026-01-28	12.2200	12.2800	11.9000	12.2800	+2.333%	12	881	-82.166%
2026-01-27	12.1000	12.1000	10.2500	12.0000	+8.499%	138	886	-81.750%
2026-01-26	12.1800	12.1800	11.0600	11.0600	-8.595%	3	820	-80.199%
2026-01-23	12.1000	12.1000	12.1000	12.1000	+2.891%	1	818	-81.901%
2026-01-22	12.0900	12.0900	11.7600	11.7600	+0.771%	5	818	-81.378%
2026-01-21	11.2500	11.6700	10.2500	11.6700	+2.189%	3	818	-81.234%
2026-01-20	12.4000	12.5000	11.3700	11.4200	-22.313%	23	817	-80.823%
2026-01-16	14.7500	15.8000	13.6600	14.7000	+8.889%	31	796	-85.102%
2026-01-13	13.5000	13.5000	13.5000	13.5000	-14.013%	1	796	-83.778%
2026-01-12	15.5200	15.7000	15.5000	15.7000	+21.049%	29	795	-86.051%
2026-01-09	13.9100	14.6000	12.9700	12.9700	+53.491%	10	797	-83.115%
2026-01-08	9.5500	9.5500	8.4500	8.4500	-14.646%	5	799	-74.083%
2026-01-07	10.6000	11.0400	9.4000	9.9000	-26.174%	14	797	-77.879%
2026-01-06	13.6100	14.0000	13.4100	13.4100	+12.879%	9	786	-83.669%
2026-01-05	13.9900	13.9900	11.0000	11.8800	-1.000%	4	780	-81.566%
2026-01-02	12.7500	13.7200	12.0000	12.0000	+2.128%	558	776	-81.750%
2025-12-29	11.7500	11.7500	11.7500	11.7500	-2.083%	1	396	-81.362%
2025-12-26	12.0000	12.0000	12.0000	12.0000	+0.756%	10	395	-81.750%
2025-12-24	11.9100	11.9100	11.9100	11.9100	-2.377%	1	394	-81.612%
2025-12-23	12.2000	12.2000	12.2000	12.2000	+1.582%	1	394	-82.049%
2025-12-22	11.5000	12.0100	11.5000	12.0100	-7.615%	5	394	-81.765%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-7.801%	1	394	-83.154%
2025-12-18	14.0500	14.1000	14.0500	14.1000	+11.024%	31	393	-84.468%
2025-12-17	13.5000	13.5000	12.6000	12.7000	-13.664%	76	392	-82.756%
2025-12-16	15.0300	15.0300	14.7100	14.7100	+1.100%	3	319	-85.112%
2025-12-15	15.4800	15.4800	14.5500	14.5500	-5.825%	8	318	-84.948%
2025-12-12	15.4500	15.4500	15.4500	15.4500	+19.767%	1	312	-85.825%
2025-12-11	12.9000	12.9000	12.9000	12.9000	-0.998%	1	313	-83.023%
2025-12-10	12.9600	13.0700	12.5000	13.0300	-11.661%	23	313	-83.193%
2025-12-09	14.7500	14.7500	14.7500	14.7500	+7.273%	1	291	-85.153%
2025-12-08	14.3100	14.3100	13.6000	13.7500	-11.003%	3	291	-84.073%
2025-12-05	15.0000	15.4500	15.0000	15.4500	-8.036%	3	294	-85.825%
2025-12-03	16.8000	16.8000	16.8000	16.8000	-1.176%	2	294	-86.964%
2025-12-02	17.5200	17.5200	17.0000	17.0000	-1.335%	6	294	-87.118%
2025-11-25	16.4000	17.4400	16.4000	17.2300	-5.485%	14	293	-87.290%
2025-11-24	16.8000	18.2300	16.8000	18.2300	-21.422%	8	292	-87.987%
2025-11-20	23.2000	23.2000	23.2000	23.2000	+8.665%	1	294	-90.560%
2025-11-19	21.3500	21.3500	21.3500	21.3500	+10.737%	2	294	-89.742%
2025-11-18	19.2800	19.2800	19.2800	19.2800	-3.552%	1	294	-88.641%
2025-11-14	19.9900	19.9900	19.9900	19.9900	+5.211%	1	294	-89.045%
2025-11-13	19.5800	20.6200	19.0000	19.0000	-20.998%	3	294	-88.474%
2025-11-12	22.8000	24.0500	22.8000	24.0500	+1.907%	3	292	-90.894%
2025-11-11	23.9800	23.9800	23.2500	23.6000	-9.579%	3	294	-90.720%
2025-11-10	30.0000	30.0000	26.1000	26.1000	+1.006%	2	293	-91.609%
2025-11-07	22.0000	25.8400	22.0000	25.8400	+3.360%	2	294	-91.525%
2025-11-06	25.1000	25.7500	25.0000	25.0000	-8.425%	3	294	-91.240%
2025-11-05	27.3000	27.3000	27.3000	27.3000	+1.980%	1	294	-91.978%
2025-11-04	28.0000	28.0000	26.7700	26.7700	-11.621%	22	293	-91.819%
2025-11-03	30.2900	30.2900	30.2900	30.2900	+13.659%	1	291	-92.770%
2025-10-31	27.0000	27.0000	26.2500	26.6500	-18.997%	3	291	-91.782%
2025-10-29	32.9000	32.9000	32.9000	32.9000	+12.671%	1	290	-93.343%
2025-10-28	26.7500	29.2500	26.7500	29.2000	+5.036%	6	290	-92.500%
2025-10-23	27.8000	27.8000	27.8000	27.8000	+4.511%	1	289	-92.122%
2025-10-22	24.7500	26.6000	24.7500	26.6000	-0.931%	3	288	-91.767%
2025-10-21	26.0000	26.8500	26.0000	26.8500	-13.387%	5	288	-91.844%
2025-10-20	31.2000	31.2000	31.0000	31.0000	-11.429%	3	286	-92.935%
2025-10-17	37.9500	37.9500	35.0000	35.0000	-14.738%	15	286	-93.743%
2025-10-16	41.0000	41.0500	41.0000	41.0500	+4.987%	12	277	-94.665%
2025-10-15	39.0000	40.6000	37.9500	39.1000	+10.079%	34	275	-94.399%
2025-10-14	35.5200	35.5200	35.5200	35.5200	-6.032%	1	263	-93.834%
2025-10-13	36.0000	37.9500	36.0000	37.8000	+3.082%	23	263	-94.206%
2025-10-10	37.7000	37.7000	36.6700	36.6700	-4.131%	33	250	-94.028%
2025-10-09	36.6800	38.2500	36.6800	38.2500	+11.614%	13	232	-94.275%
2025-10-08	33.3500	34.2700	33.3500	34.2700	+7.937%	2	233	-93.610%
2025-10-07	33.2500	33.2500	31.6700	31.7500	-1.915%	21	233	-93.102%
2025-10-06	34.9100	34.9100	32.3700	32.3700	-9.073%	3	233	-93.234%
2025-10-03	35.6000	35.6000	35.6000	35.6000	+8.207%	1	232	-93.848%
2025-10-02	33.5000	33.5000	32.9000	32.9000	+20.293%	2	233	-93.343%
2025-09-30	29.4000	29.4000	27.3500	27.3500	-13.312%	4	235	-91.993%
2025-09-29	33.3200	33.3200	31.5500	31.5500	-11.847%	3	233	-93.059%
2025-09-26	35.7900	35.8500	35.7900	35.7900	+4.041%	3	231	-93.881%
2025-09-25	34.4000	34.4000	34.4000	34.4000	-1.994%	3	231	-93.634%
2025-09-24	35.0500	35.1000	35.0500	35.1000	-4.981%	4	228	-93.761%
2025-09-23	37.2000	37.2000	36.9400	36.9400	-13.388%	11	228	-94.071%
2025-09-22	37.1000	42.6500	37.1000	42.6500	+15.897%	5	228	-94.865%
2025-09-19	35.7000	36.8000	35.5000	36.8000	-5.641%	25	224	-94.049%
2025-09-18	39.0000	39.0000	39.0000	39.0000	+8.333%	1	224	-94.385%
2025-09-17	35.7000	36.0000	34.5700	36.0000	-1.505%	27	224	-93.917%
2025-09-16	35.7000	36.5500	35.7000	36.5500	-7.468%	39	224	-94.008%
2025-09-15	36.7000	39.5000	36.7000	39.5000	+10.644%	6	230	-94.456%
2025-09-12	35.7000	35.7000	35.7000	35.7000	+5.000%	5	235	-93.866%
2025-09-11	34.0000	34.0000	34.0000	34.0000	+30.019%	1	235	-93.559%
2025-09-09	24.8000	26.1500	24.8000	26.1500	+8.958%	17	235	-91.625%
2025-09-05	23.8000	24.0000	21.7500	24.0000	-6.977%	36	235	-90.875%
2025-09-04	24.6500	25.8000	24.6500	25.8000	+7.277%	34	234	-91.512%
2025-09-03	24.3000	24.3000	24.0500	24.0500	-1.837%	2	234	-90.894%
2025-09-02	23.8000	24.7000	23.8000	24.5000	-7.021%	73	235	-91.061%
2025-08-29	26.2000	26.3500	26.2000	26.3500	-9.138%	20	224	-91.689%
2025-08-22	29.0000	29.0000	29.0000	29.0000	-14.100%	3	224	-92.448%
2025-08-18	33.7600	33.7600	33.7600	33.7600	+1.994%	7	224	-93.513%
2025-08-15	33.1000	33.1000	33.1000	33.1000	-6.153%	2	224	-93.384%
2025-08-11	35.2700	35.2700	35.2700	35.2700	-1.260%	1	224	-93.791%
2025-08-08	35.7200	35.7200	35.7200	35.7200	-14.135%	2	225	-93.869%
2025-08-07	38.7200	41.6000	38.7200	41.6000	+11.738%	6	223	-94.736%
2025-08-06	38.5400	38.5400	37.2300	37.2300	-16.525%	21	222	-94.118%
2025-08-04	42.9000	44.6000	42.9000	44.6000	+23.717%	2	225	-95.090%
2025-08-01	37.5000	37.5000	36.0500	36.0500	+3.000%	4	224	-93.925%
2025-07-29	35.0000	35.0000	35.0000	35.0000	+3.093%	1	224	-93.743%
2025-07-25	33.9500	33.9500	33.9500	33.9500	-8.614%	1	224	-93.549%
2025-07-24	37.1500	37.1500	37.1500	37.1500	-9.169%	1	223	-94.105%
2025-07-23	40.1700	40.9000	40.1700	40.9000	+33.660%	2	222	-94.645%
2025-07-22	30.6000	30.6000	30.6000	30.6000	-7.831%	1	221	-92.843%
2025-07-21	33.2000	33.2000	33.2000	33.2000	-2.810%	20	222	-93.404%
2025-07-18	34.1600	34.1600	34.1600	34.1600	+17.267%	1	202	-93.589%
2025-07-17	29.1300	29.1300	29.1300	29.1300	-16.173%	1	202	-92.482%
2025-07-15	34.5000	34.7500	34.5000	34.7500	-9.079%	2	201	-93.698%
2025-07-10	38.2200	38.2200	38.2200	38.2200	+0.579%	1	203	-94.270%
2025-07-09	34.3000	38.0000	34.3000	38.0000	+15.117%	10	203	-94.237%
2025-07-08	33.0100	33.0100	33.0100	33.0100	-8.306%	1	201	-93.366%
2025-07-07	36.0000	36.0000	36.0000	36.0000	+12.500%	1	200	-93.917%
2025-07-02	32.0000	32.0000	32.0000	32.0000	0.000%	1	200	-93.156%
2025-07-01	35.2000	35.2000	32.0000	32.0000	-10.062%	13	200	-93.156%
2025-06-30	35.5800	35.5800	35.5800	35.5800	-3.577%	2	209	-93.845%
2025-06-27	36.5000	38.0200	36.5000	36.9000	+6.957%	18	207	-94.065%
2025-06-26	34.5000	35.0000	34.5000	34.5000	-1.004%	3	197	-93.652%
2025-06-24	34.8500	34.8500	34.8500	34.8500	+39.960%	1	197	-93.716%
2025-06-11	24.7000	25.0000	24.7000	24.9000	+3.534%	3	197	-91.205%
2025-06-10	23.2000	24.0500	23.2000	24.0500	-19.565%	2	197	-90.894%
2025-06-03	29.5000	30.0000	29.5000	29.9000	+33.901%	4	198	-92.676%
2025-05-27	21.4000	22.3300	21.4000	22.3300	+16.911%	13	198	-90.193%
2025-05-22	19.1000	19.1000	19.1000	19.1000	-4.975%	3	201	-88.534%
2025-05-20	20.8200	20.8200	20.1000	20.1000	-1.903%	3	201	-89.104%
2025-05-13	20.4800	20.4900	20.4800	20.4900	+32.194%	2	200	-89.312%
2025-05-12	14.9800	15.5000	14.9800	15.5000	+22.336%	2	200	-85.871%
2025-05-09	12.6700	12.6700	12.6700	12.6700	-15.702%	10	198	-82.715%
2025-05-08	14.7500	15.0300	14.7500	15.0300	+50.300%	28	193	-85.429%
2025-04-30	10.0000	10.0000	10.0000	10.0000	+6.383%	1	165	-78.100%
2025-04-23	9.1600	10.0000	9.1600	9.4000	+25.333%	11	165	-76.702%
2025-04-22	7.5000	7.5000	7.5000	7.5000	+15.385%	1	164	-70.800%
2025-04-21	6.5000	6.5000	6.5000	6.5000	-27.697%	1	164	-66.308%
2025-04-15	8.9900	8.9900	8.9900	8.9900	+5.765%	2	164	-75.640%
2025-04-14	8.5000	8.5000	8.5000	8.5000	-2.635%	1	164	-74.235%
2025-04-10	7.5000	8.7300	7.5000	8.7300	+7.117%	4	164	-74.914%
2025-04-09	7.7000	8.6100	7.0000	8.1500	+8.667%	5	166	-73.129%
2025-04-08	7.6000	7.7800	7.5000	7.5000	0.000%	3	166	-70.800%
2025-04-07	5.0000	7.5000	5.0000	7.5000	+32.743%	2	167	-70.800%
2025-04-04	6.5000	6.5000	5.6500	5.6500	-31.515%	4	167	-61.239%
2025-04-03	11.1500	11.1500	8.2500	8.2500	-34.783%	2	167	-73.455%
2025-04-02	12.6500	12.6500	12.6500	12.6500	+9.619%	1	167	-82.688%
2025-04-01	11.5400	11.5400	11.5400	11.5400	+17.157%	1	167	-81.023%
2025-03-31	9.8500	9.8500	9.8500	9.8500	-11.659%	1	167	-77.766%
2025-03-28	11.1500	11.1500	11.1500	11.1500	-5.106%	2	168	-80.359%
2025-03-26	11.6500	11.7500	11.6500	11.7500	-17.544%	25	167	-81.362%
2025-03-25	14.7900	14.7900	14.2000	14.2500	-5.126%	3	144	-84.632%
2025-03-24	16.3600	16.3600	15.0200	15.0200	+18.735%	4	144	-85.419%
2025-03-14	12.6500	12.6500	12.6500	12.6500	+0.397%	2	141	-82.688%
2025-03-13	12.6000	12.6000	12.6000	12.6000	-13.993%	1	141	-82.619%
2025-03-12	13.2000	14.6500	13.2000	14.6500	+42.927%	2	141	-85.051%
2025-03-11	10.2500	10.2500	10.2500	10.2500	-6.393%	1	140	-78.634%
2025-03-07	10.3200	11.0500	10.3200	10.9500	-0.455%	182	141	-80.000%
2025-03-06	13.5700	13.5700	11.0000	11.0000	-23.345%	6	76	-80.091%
2025-03-05	15.0000	15.0000	14.3500	14.3500	-13.030%	2	78	-84.739%
2025-03-04	15.6000	16.5000	15.6000	16.5000	+12.245%	2	79	-86.727%
2025-03-03	16.5000	16.5000	14.7000	14.7000	-18.106%	2	79	-85.102%
2025-02-28	17.9500	17.9500	17.9500	17.9500	-25.519%	2	79	-87.799%
2025-02-26	24.1000	24.1000	24.1000	24.1000	+37.714%	1	79	-90.913%
2025-02-25	21.0000	21.0000	17.5000	17.5000	-22.153%	11	68	-87.486%
2025-02-24	25.3300	25.3300	22.4800	22.4800	-24.310%	2	68	-90.258%
2025-02-21	29.7000	29.7000	29.7000	29.7000	-2.238%	4	68	-92.626%
2025-02-20	30.3800	30.3800	30.3800	30.3800	-14.423%	1	69	-92.791%
2025-02-18	35.5000	35.5000	35.5000	35.5000	-0.976%	20	69	-93.831%
2025-02-14	35.8500	35.8500	35.8500	35.8500	+0.420%	20	82	-93.891%
2025-02-11	35.7000	35.7000	35.7000	35.7000	+6.886%	1	82	-93.866%
2025-02-10	33.4000	33.4000	33.4000	33.4000	-15.911%	30	82	-93.443%
2025-01-30	31.1400	39.7200	31.1400	39.7200	+38.784%	4	52	-94.486%
2025-01-29	30.5300	30.5300	28.6200	28.6200	+15.824%	2	51	-92.348%
2025-01-28	21.2300	24.7100	21.2300	24.7100	+8.520%	3	49	-91.137%
2025-01-27	23.0000	23.0000	22.6000	22.7700	-51.840%	3	51	-90.382%
2025-01-24	47.4800	47.4800	47.2800	47.2800	-5.440%	4	52	-95.368%
2025-01-23	49.9200	50.2000	49.0400	50.0000	+9.721%	53	51	-95.620%
2025-01-22	45.5700	45.5700	45.5700	45.5700	+7.400%	1	27	-95.194%
2025-01-21	42.4300	42.4300	42.4300	42.4300	+16.566%	1	26	-94.839%
2025-01-16	34.8400	36.4000	34.8400	36.4000	+5.752%	2	25	-93.984%
2025-01-15	34.0000	34.4200	34.0000	34.4200	0.000%	24	24	-93.637%