Dark

VST20270115C225
VST Jan 15 2027 225.00 Call (VST270115C00225000)
option OPRA

EOD

Jul 31, 2026

4.29-6.536%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.6000	4.6000	4.2900	4.2900	-6.536%	2	981	0.000%
2026-07-28	3.9000	4.5900	3.9000	4.5900	-18.761%	2	980	-6.536%
2026-07-27	5.6500	5.6500	5.6500	5.6500	-27.097%	1	981	-24.071%
2026-07-24	7.7500	7.7500	7.7500	7.7500	-12.921%	7	982	-44.645%
2026-07-23	8.9000	8.9000	8.9000	8.9000	+0.112%	1	982	-51.798%
2026-07-22	9.1000	9.1000	8.7500	8.8900	+14.710%	24	983	-51.744%
2026-07-21	7.5500	8.1500	7.5500	7.7500	+14.815%	24	984	-44.645%
2026-07-20	6.7500	6.7500	6.7500	6.7500	-13.462%	6	987	-36.444%
2026-07-15	7.7000	7.8000	7.7000	7.8000	+3.448%	2	987	-45.000%
2026-07-14	7.8000	7.8000	7.5400	7.5400	-18.925%	4	989	-43.103%
2026-06-29	9.3000	9.3000	9.3000	9.3000	-14.991%	1	989	-53.871%
2026-06-25	10.7500	11.1100	10.7500	10.9400	+8.856%	3	988	-60.786%
2026-06-23	10.0500	10.0500	10.0500	10.0500	-7.459%	2	987	-57.313%
2026-06-22	10.8600	10.8600	10.8600	10.8600	+3.923%	1	987	-60.497%
2026-06-18	10.4500	10.4500	10.4500	10.4500	+58.094%	6	988	-58.947%
2026-06-12	6.7000	6.7000	6.6100	6.6100	+11.092%	2	988	-35.098%
2026-06-11	5.8500	5.9500	5.8500	5.9500	+9.375%	2	988	-27.899%
2026-06-10	5.4400	5.4400	5.4400	5.4400	-15.659%	1	988	-21.140%
2026-06-08	6.8500	6.8500	6.4500	6.4500	-11.401%	25	987	-33.488%
2026-06-05	7.2800	7.2800	7.2800	7.2800	-11.436%	1	1,000	-41.071%
2026-06-04	7.8000	8.3000	7.8000	8.2200	-0.964%	23	1,000	-47.810%
2026-06-03	9.3700	9.3700	8.3000	8.3000	-20.498%	3	981	-48.313%
2026-06-02	9.4000	10.4400	9.4000	10.4400	+12.258%	7	983	-58.908%
2026-06-01	8.4000	9.4000	8.4000	9.3000	-4.124%	31	980	-53.871%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-8.920%	9	949	-55.773%
2026-05-28	10.6500	10.6500	10.6500	10.6500	+1.429%	1	949	-59.718%
2026-05-27	10.5000	10.5000	10.5000	10.5000	-13.934%	1	948	-59.143%
2026-05-26	10.0800	12.2000	10.0800	12.2000	+34.807%	7	949	-64.836%
2026-05-22	7.9600	9.1000	7.9600	9.0500	+41.406%	213	954	-52.597%
2026-05-20	5.9900	6.4000	5.9900	6.4000	+45.455%	5	750	-32.969%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-4.348%	2	748	-2.500%
2026-05-18	5.1300	5.1300	4.6000	4.6000	-15.596%	5	748	-6.739%
2026-05-15	5.4500	5.4500	5.4500	5.4500	-5.217%	1	748	-21.284%
2026-05-14	5.7500	5.7500	5.7500	5.7500	-3.846%	1	748	-25.391%
2026-05-13	6.2900	6.2900	5.9700	5.9800	-15.177%	11	749	-28.261%
2026-05-12	7.0600	7.0600	7.0500	7.0500	-9.615%	4	749	-39.149%
2026-05-08	9.9000	9.9000	7.7600	7.8000	-26.415%	8	749	-45.000%
2026-05-07	13.3000	13.3000	10.6000	10.6000	+0.952%	16	750	-59.528%
2026-05-06	10.5000	10.5000	10.5000	10.5000	-10.638%	1	752	-59.143%
2026-05-05	11.7500	11.7500	11.7500	11.7500	+7.306%	1	752	-63.489%
2026-04-30	11.2000	11.2000	10.9500	10.9500	-4.617%	9	752	-60.822%
2026-04-27	11.5000	11.5000	11.4800	11.4800	+20.209%	8	754	-62.631%
2026-04-23	9.5500	9.5500	9.5500	9.5500	-11.574%	1	746	-55.079%
2026-04-20	10.8500	10.8500	10.8000	10.8000	-11.837%	3	745	-60.278%
2026-04-14	11.6000	12.2500	11.4000	12.2500	+20.690%	706	743	-64.980%
2026-03-30	10.1700	10.1700	10.1500	10.1500	+0.495%	2	78	-57.734%
2026-03-25	10.5000	10.5000	10.1000	10.1000	+1.000%	5	77	-57.525%
2026-03-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	74	-57.100%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+7.527%	1	73	-57.100%
2026-03-20	9.2000	9.3000	9.2000	9.3000	-33.808%	2	72	-53.871%
2026-03-13	14.0500	14.0500	14.0500	14.0500	+4.151%	1	71	-69.466%
2026-03-09	13.8200	13.8200	13.4900	13.4900	-7.603%	2	70	-68.199%
2026-03-06	14.6000	14.6000	14.6000	14.6000	+2.817%	1	70	-70.616%
2026-03-03	14.2000	14.2000	14.2000	14.2000	-23.861%	1	70	-69.789%
2026-02-27	18.6500	18.6500	18.6500	18.6500	+12.012%	1	70	-76.997%
2026-02-26	15.9300	16.6500	15.9300	16.6500	-17.899%	2	69	-74.234%
2026-02-25	20.0000	20.2800	20.0000	20.2800	+9.385%	5	71	-78.846%
2026-02-19	18.5400	18.5400	18.5400	18.5400	-2.881%	1	71	-76.861%
2026-02-18	19.0900	19.0900	19.0900	19.0900	-5.914%	2	71	-77.528%
2026-02-17	20.2900	20.2900	20.2900	20.2900	+6.230%	2	72	-78.857%
2026-02-13	18.4900	19.1000	18.4900	19.1000	+17.974%	3	72	-77.539%
2026-02-12	16.3500	16.3500	16.1900	16.1900	+1.251%	4	72	-73.502%
2026-02-11	15.9900	15.9900	15.9900	15.9900	+23.475%	2	69	-73.171%
2026-02-10	12.9500	12.9500	12.9500	12.9500	+5.370%	2	69	-66.873%
2026-02-06	12.2900	12.2900	12.2900	12.2900	+28.422%	1	67	-65.094%
2026-02-05	9.5700	9.5700	9.5700	9.5700	-40.188%	15	66	-55.172%
2026-01-21	14.4000	16.0000	13.5300	16.0000	+2.236%	5	66	-73.188%
2026-01-20	15.6500	15.6500	15.6500	15.6500	-22.525%	1	66	-72.588%
2026-01-14	20.2000	20.2000	20.2000	20.2000	+6.316%	1	65	-78.762%
2026-01-09	19.2600	20.0000	19.0000	19.0000	+33.333%	17	64	-77.421%
2026-01-07	14.2500	14.2500	14.2500	14.2500	-23.797%	1	48	-69.895%
2026-01-06	18.7000	18.7000	18.7000	18.7000	+19.872%	1	48	-77.059%
2025-12-26	15.6000	15.6000	15.6000	15.6000	-6.250%	1	47	-72.500%
2025-12-24	16.6400	16.6400	16.6400	16.6400	-9.810%	1	47	-74.219%
2025-12-18	18.4500	18.4500	18.4500	18.4500	+10.811%	1	47	-76.748%
2025-12-17	17.2500	17.2500	16.6500	16.6500	-14.175%	28	46	-74.234%
2025-12-15	19.7000	19.7000	19.4000	19.4000	-16.379%	5	28	-77.887%
2025-12-12	24.2100	24.2100	23.2000	23.2000	+22.105%	2	27	-81.509%
2025-12-08	19.0000	19.0000	19.0000	19.0000	0.000%	7	27	-77.421%
2025-12-05	21.1700	21.1700	19.0000	19.0000	-10.672%	2	27	-77.421%
2025-12-03	21.3500	21.3500	21.2700	21.2700	-10.818%	3	26	-79.831%
2025-12-01	23.7500	23.8500	23.7500	23.8500	+4.974%	3	25	-82.013%
2025-11-25	22.7200	22.7200	22.7200	22.7200	+1.429%	2	22	-81.118%
2025-11-21	22.4000	22.4000	22.4000	22.4000	-25.333%	1	22	-80.848%
2025-11-07	30.0000	30.0000	30.0000	30.0000	-11.609%	2	22	-85.700%
2025-11-05	33.9400	33.9400	33.9400	33.9400	+3.161%	1	20	-87.360%
2025-11-04	32.9000	32.9000	32.9000	32.9000	-1.791%	1	20	-86.960%
2025-10-31	34.5000	34.5000	33.5000	33.5000	-17.488%	2	21	-87.194%
2025-10-29	40.6000	40.6000	40.6000	40.6000	+19.062%	1	19	-89.433%
2025-10-23	34.1000	34.1000	34.1000	34.1000	-0.699%	1	19	-87.419%
2025-10-21	34.3400	34.3400	34.3400	34.3400	-23.689%	2	19	-87.507%
2025-10-14	45.0000	45.0000	45.0000	45.0000	+4.554%	2	19	-90.467%
2025-10-10	43.0400	43.0400	43.0400	43.0400	-1.239%	1	17	-90.033%
2025-10-08	43.5800	43.5800	43.5800	43.5800	+7.685%	1	16	-90.156%
2025-10-01	42.5000	42.5000	40.4700	40.4700	+12.385%	8	15	-89.400%
2025-09-30	37.8200	37.8200	36.0100	36.0100	-30.294%	2	8	-88.087%
2025-09-22	51.6600	51.6600	51.6600	51.6600	+16.746%	1	8	-91.696%
2025-09-12	44.1000	44.2500	44.1000	44.2500	+2.525%	2	7	-90.305%
2025-09-11	43.1600	43.1600	43.1600	43.1600	+1.006%	2	7	-90.060%
2025-09-10	42.0000	42.7300	42.0000	42.7300	+32.950%	2	5	-89.960%
2025-09-04	32.1400	32.1400	32.1400	32.1400	+4.351%	1	4	-86.652%
2025-09-03	30.8000	30.8000	30.8000	30.8000	+0.522%	2	3	-86.071%
2025-09-02	30.6400	30.6400	30.6400	30.6400	-24.215%	1	2	-85.999%
2025-08-15	40.4300	40.4300	40.4300	40.4300	0.000%	1	1	-89.389%