Dark

VST20270115C220
VST Jan 15 2027 220.00 Call (VST270115C00220000)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.1100	0.9800	1.0000	0.000%	26	721	0.000%
2026-09-30	0.9900	1.0000	0.9900	1.0000	+11.111%	3	695	0.000%
2026-09-25	0.9000	0.9000	0.9000	0.9000	+9.756%	3	695	+11.111%
2026-09-24	0.9400	0.9400	0.8200	0.8200	-47.771%	9	692	+21.951%
2026-09-17	1.5700	1.5700	1.5700	1.5700	0.000%	40	698	-36.306%
2026-09-16	1.5500	1.5700	1.5500	1.5700	+1.948%	4	698	-36.306%
2026-09-14	1.6000	1.6900	1.5400	1.5400	-31.858%	3	699	-35.065%
2026-09-11	2.2600	2.2600	2.2600	2.2600	-6.224%	3	698	-55.752%
2026-09-10	2.4100	2.4100	2.4100	2.4100	-23.492%	1	695	-58.506%
2026-09-08	2.9000	3.5800	2.9000	3.1500	+25.498%	49	695	-68.254%
2026-09-04	2.5100	2.5100	2.5100	2.5100	+4.149%	3	680	-60.159%
2026-09-03	1.9300	2.4100	1.9300	2.4100	+70.922%	2	680	-58.506%
2026-09-02	1.4100	1.4100	1.4100	1.4100	+11.024%	1	679	-29.078%
2026-08-31	1.2700	1.2700	1.2700	1.2700	-22.561%	2	678	-21.260%
2026-08-27	1.8100	1.8100	1.6400	1.6400	-20.000%	2	680	-39.024%
2026-08-26	1.9300	2.0500	1.9300	2.0500	+8.466%	2	682	-51.220%
2026-08-25	1.8300	1.8900	1.8300	1.8900	+11.834%	102	681	-47.090%
2026-08-24	1.5400	2.1700	1.5400	1.6900	-4.520%	12	731	-40.828%
2026-08-21	1.7600	1.7700	1.7600	1.7700	-21.333%	10	730	-43.503%
2026-08-19	2.2500	2.2500	2.2500	2.2500	+15.385%	2	734	-55.556%
2026-08-18	2.5400	2.5700	1.9500	1.9500	-33.898%	33	734	-48.718%
2026-08-17	2.9000	2.9500	2.9000	2.9500	-11.411%	2	737	-66.102%
2026-08-12	3.5000	3.5000	3.3300	3.3300	-8.767%	5	737	-69.970%
2026-08-11	3.6500	3.6500	3.6500	3.6500	+8.955%	2	737	-72.603%
2026-08-10	3.3600	3.6500	3.3500	3.3500	+15.917%	11	737	-70.149%
2026-08-07	3.8500	3.8500	2.8900	2.8900	-24.935%	15	747	-65.398%
2026-08-06	4.0000	4.0000	3.8500	3.8500	-7.229%	2	761	-74.026%
2026-08-05	4.6000	4.6000	4.1100	4.1500	-8.791%	3	761	-75.904%
2026-08-04	4.6900	4.6900	4.5500	4.5500	-27.778%	9	762	-78.022%
2026-08-03	5.8000	6.3000	5.8000	6.3000	+26.000%	2	764	-84.127%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+1.010%	2	764	-80.000%
2026-07-30	5.3200	5.3200	4.6600	4.9500	+13.793%	4	764	-79.798%
2026-07-29	4.3500	4.3500	4.3500	4.3500	-5.435%	2	763	-77.011%
2026-07-28	5.3400	5.4800	4.6000	4.6000	-25.203%	72	764	-78.261%
2026-07-27	7.4000	7.4000	6.1500	6.1500	-39.109%	28	819	-83.740%
2026-07-24	10.4200	10.4200	10.1000	10.1000	0.000%	11	843	-90.099%
2026-07-23	9.2000	10.1000	9.2000	10.1000	+2.642%	79	853	-90.099%
2026-07-22	9.7500	10.0000	9.7500	9.8400	+12.974%	7	778	-89.837%
2026-07-21	8.5500	9.2000	8.5500	8.7100	+15.364%	61	778	-88.519%
2026-07-20	7.6000	7.6300	7.5500	7.5500	+0.667%	45	732	-86.755%
2026-07-17	6.1800	7.5000	6.1800	7.5000	+17.371%	7	721	-86.667%
2026-07-16	6.7000	6.7000	6.3900	6.3900	-10.000%	3	724	-84.351%
2026-07-13	8.1500	8.1500	7.1000	7.1000	-13.203%	3	723	-85.915%
2026-07-10	8.1800	8.1800	8.1800	8.1800	-8.807%	1	723	-87.775%
2026-07-09	8.4200	8.9700	8.4200	8.9700	+21.216%	4	724	-88.852%
2026-07-08	7.4000	7.4000	7.4000	7.4000	-5.732%	1	727	-86.486%
2026-07-07	8.0000	8.0000	7.8500	7.8500	+0.641%	20	727	-87.261%
2026-07-06	7.1500	7.8000	7.1500	7.8000	+11.429%	4	737	-87.179%
2026-07-02	7.0000	7.0000	7.0000	7.0000	+3.093%	2	735	-85.714%
2026-07-01	6.9300	7.1000	6.7500	6.7900	-15.125%	14	735	-85.272%
2026-06-30	8.0500	8.0700	8.0000	8.0000	-22.330%	11	741	-87.500%
2026-06-26	10.8500	10.8500	10.3000	10.3000	-13.227%	12	743	-90.291%
2026-06-25	12.1200	13.2000	11.5000	11.8700	+18.938%	11	734	-91.575%
2026-06-24	9.9800	9.9800	9.9800	9.9800	-3.575%	1	734	-89.980%
2026-06-23	10.2800	10.8800	10.2800	10.3500	-13.534%	15	734	-90.338%
2026-06-22	11.8000	12.3500	11.8000	11.9700	+5.929%	27	721	-91.646%
2026-06-18	11.3200	12.3800	11.3000	11.3000	+15.660%	16	724	-91.150%
2026-06-17	9.4700	9.7700	9.4700	9.7700	-0.306%	2	724	-89.765%
2026-06-16	8.2000	9.8000	8.2000	9.8000	+19.512%	2	724	-89.796%
2026-06-15	7.2000	8.2600	7.2000	8.2000	+14.685%	75	706	-87.805%
2026-06-12	7.2500	7.3000	7.1500	7.1500	+10.000%	3	706	-86.014%
2026-06-11	6.5000	6.5000	6.5000	6.5000	+20.370%	2	706	-84.615%
2026-06-10	5.2900	5.7000	5.2900	5.4000	-13.323%	7	704	-81.481%
2026-06-09	7.5000	7.5000	6.0600	6.2300	-16.488%	41	703	-83.949%
2026-06-05	7.8900	7.8900	7.4600	7.4600	-15.801%	2	704	-86.595%
2026-06-04	8.5900	8.8600	8.5900	8.8600	-3.591%	9	705	-88.713%
2026-06-03	9.3000	10.0000	9.1500	9.1900	-18.456%	39	699	-89.119%
2026-06-02	10.0700	11.2700	8.9500	11.2700	+12.926%	3	708	-91.127%
2026-06-01	10.0500	10.1000	9.8700	9.9800	-9.928%	37	709	-89.980%
2026-05-29	11.5000	11.5000	11.0800	11.0800	+2.308%	3	673	-90.975%
2026-05-28	11.6500	11.7000	10.8300	10.8300	-18.449%	8	671	-90.766%
2026-05-26	9.6500	13.5000	9.6500	13.2800	+43.723%	33	672	-92.470%
2026-05-22	8.8500	9.4400	8.8500	9.2400	+19.226%	21	658	-89.177%
2026-05-21	7.4500	7.8900	7.3800	7.7500	+16.541%	18	655	-87.097%
2026-05-20	5.8500	6.6500	5.8500	6.6500	+33.000%	4	655	-84.962%
2026-05-19	5.0100	5.0100	4.8600	5.0000	+3.306%	36	646	-80.000%
2026-05-18	5.0000	5.0000	4.8400	4.8400	-18.928%	8	646	-79.339%
2026-05-15	6.4800	6.4800	5.9000	5.9700	-10.896%	6	646	-83.250%
2026-05-13	6.5100	6.8200	6.4200	6.7000	-11.258%	8	659	-85.075%
2026-05-12	8.5000	8.5000	7.2000	7.5500	-9.905%	5	659	-86.755%
2026-05-11	8.1500	8.4900	8.1500	8.3800	+4.750%	108	659	-88.067%
2026-05-08	10.1000	10.1000	7.8500	8.0000	-27.602%	11	578	-87.500%
2026-05-07	11.0500	11.0500	11.0500	11.0500	-6.356%	1	573	-90.950%
2026-05-06	12.5000	12.5000	11.0000	11.8000	-6.349%	14	573	-91.525%
2026-05-05	12.6000	12.6000	12.6000	12.6000	+7.877%	5	568	-92.063%
2026-05-04	12.1000	12.1000	11.5800	11.6800	-3.471%	6	563	-91.438%
2026-04-30	11.9200	12.1000	11.9200	12.1000	-3.355%	38	561	-91.736%
2026-04-29	12.5500	12.5500	12.5200	12.5200	-7.053%	2	543	-92.013%
2026-04-28	13.6800	13.6800	13.4700	13.4700	-10.200%	6	543	-92.576%
2026-04-27	13.1800	15.0000	13.1800	15.0000	+11.773%	6	541	-93.333%
2026-04-24	13.4200	13.4200	13.4200	13.4200	+28.421%	1	539	-92.548%
2026-04-22	10.4000	10.4500	10.3100	10.4500	+0.966%	13	540	-90.431%
2026-04-21	11.0400	11.0400	10.2500	10.3500	-8.730%	11	539	-90.338%
2026-04-20	12.2500	12.2500	11.3400	11.3400	-14.801%	4	539	-91.182%
2026-04-16	13.3100	13.3100	13.3100	13.3100	+2.385%	1	539	-92.487%
2026-04-15	12.9400	13.0000	12.9400	13.0000	+26.829%	2	538	-92.308%
2026-04-10	10.2500	10.2500	10.2500	10.2500	0.000%	1	538	-90.244%
2026-04-09	10.2500	10.2500	10.2500	10.2500	+0.098%	1	538	-90.244%
2026-04-07	10.2400	10.2400	10.2400	10.2400	+2.400%	1	539	-90.234%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+11.111%	1	540	-90.000%
2026-03-31	9.5000	10.5000	9.0000	9.0000	-31.559%	3	540	-88.889%
2026-03-27	13.1500	13.1500	13.1500	13.1500	+29.557%	1	539	-92.395%
2026-03-26	10.1500	10.1500	10.1500	10.1500	-9.132%	3	538	-90.148%
2026-03-25	12.3700	12.3700	11.1700	11.1700	+1.545%	402	538	-91.047%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-2.655%	1	139	-90.909%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+12.438%	3	138	-91.150%
2026-03-20	13.0000	13.0000	9.9500	10.0500	-32.776%	18	138	-90.050%
2026-03-19	14.9500	14.9500	14.9500	14.9500	-13.584%	3	145	-93.311%
2026-03-18	15.9000	17.5100	15.9000	17.3000	+6.790%	3	143	-94.220%
2026-03-13	16.2000	16.2000	16.2000	16.2000	+6.931%	1	143	-93.827%
2026-03-11	15.1500	15.1500	15.1500	15.1500	-14.018%	1	142	-93.399%
2026-03-10	17.1200	17.6200	17.1200	17.6200	+14.045%	2	143	-94.325%
2026-03-09	13.5000	15.4500	13.5000	15.4500	-12.712%	3	142	-93.528%
2026-03-05	17.7000	17.7000	17.7000	17.7000	+10.280%	2	144	-94.350%
2026-03-04	16.0500	16.0500	16.0500	16.0500	+3.883%	1	144	-93.769%
2026-03-03	15.2300	15.4500	13.7200	15.4500	-9.913%	9	143	-93.528%
2026-03-02	17.1500	17.1500	17.1500	17.1500	-13.340%	1	143	-94.169%
2026-02-27	20.5200	20.8300	19.7900	19.7900	-5.986%	5	144	-94.947%
2026-02-26	21.0500	21.0500	21.0500	21.0500	-0.473%	1	139	-95.249%
2026-02-25	21.1500	21.1500	21.1500	21.1500	+22.254%	1	138	-95.272%
2026-02-23	18.0000	18.1600	17.3000	17.3000	-11.735%	4	138	-94.220%
2026-02-19	19.6000	19.6000	19.6000	19.6000	-2.244%	1	140	-94.898%
2026-02-18	20.0000	20.2700	19.9000	20.0500	-7.176%	5	139	-95.012%
2026-02-17	20.4800	21.6000	20.4800	21.6000	+9.812%	4	135	-95.370%
2026-02-13	19.6700	19.6700	19.6700	19.6700	+14.029%	1	132	-94.916%
2026-02-12	17.5400	17.5400	17.2400	17.2500	+1.173%	4	132	-94.203%
2026-02-11	17.0500	17.0500	17.0500	17.0500	+4.601%	3	129	-94.135%
2026-02-10	15.6600	16.3000	15.6000	16.3000	+20.651%	9	130	-93.865%
2026-02-09	13.5100	13.5100	13.5100	13.5100	+9.128%	1	126	-92.598%
2026-02-06	12.3800	12.3800	12.3800	12.3800	+19.038%	2	127	-91.922%
2026-02-04	11.5000	11.5000	10.4000	10.4000	-36.663%	2	126	-90.385%
2026-01-29	17.2700	17.2700	16.4200	16.4200	-6.492%	3	126	-93.910%
2026-01-27	16.1500	17.5600	16.1500	17.5600	+2.991%	11	125	-94.305%
2026-01-26	16.6000	17.2600	16.6000	17.0500	-0.872%	3	116	-94.135%
2026-01-23	17.2000	17.2000	17.2000	17.2000	-0.290%	1	117	-94.186%
2026-01-22	17.2500	17.2500	17.2500	17.2500	+13.487%	1	118	-94.203%
2026-01-21	16.0000	16.0000	15.2000	15.2000	-5.000%	7	118	-93.421%
2026-01-20	18.5200	18.5300	14.9500	16.0000	-18.658%	9	118	-93.750%
2026-01-16	21.1500	21.2500	19.6700	19.6700	-24.200%	5	109	-94.916%
2026-01-15	25.9500	25.9500	25.9500	25.9500	+33.763%	1	109	-96.146%
2026-01-14	21.5000	21.5000	19.4000	19.4000	-9.809%	2	109	-94.845%
2026-01-13	22.0000	22.0000	21.5100	21.5100	-9.241%	2	108	-95.351%
2026-01-12	21.7400	23.7000	21.7400	23.7000	+26.874%	3	107	-95.781%
2026-01-09	20.2000	20.2000	18.6800	18.6800	+37.353%	3	107	-94.647%
2026-01-08	13.6000	13.6000	13.6000	13.6000	-7.167%	3	108	-92.647%
2026-01-07	14.6500	14.6500	14.6500	14.6500	-13.314%	1	105	-93.174%
2026-01-06	16.9000	16.9000	16.9000	16.9000	-15.711%	1	105	-94.083%
2026-01-05	20.0500	20.0500	20.0500	20.0500	+11.513%	1	104	-95.012%
2026-01-02	19.1500	19.1500	17.9800	17.9800	+5.146%	5	104	-94.438%
2025-12-30	16.8000	17.1000	16.6100	17.1000	+2.212%	5	101	-94.152%
2025-12-29	16.7300	16.7300	16.7300	16.7300	-2.846%	4	102	-94.023%
2025-12-24	17.2700	17.2700	17.2200	17.2200	+2.317%	6	110	-94.193%
2025-12-23	17.4000	17.4800	16.8300	16.8300	+1.386%	34	110	-94.058%
2025-12-22	17.6000	17.6000	16.6000	16.6000	-11.325%	11	114	-93.976%
2025-12-19	19.1700	19.1700	18.7200	18.7200	-18.609%	3	124	-94.658%
2025-12-18	23.0000	23.0000	23.0000	23.0000	+28.779%	1	123	-95.652%
2025-12-17	18.3500	18.3500	17.8600	17.8600	-20.622%	13	122	-94.401%
2025-12-16	22.5000	22.5000	22.5000	22.5000	+11.940%	1	124	-95.556%
2025-12-15	22.1500	22.1500	20.1000	20.1000	-19.728%	26	124	-95.025%
2025-12-12	25.0000	25.8500	25.0000	25.0400	+8.398%	9	99	-96.006%
2025-12-11	23.0000	23.1000	23.0000	23.1000	+9.220%	5	105	-95.671%
2025-12-05	21.2000	21.2000	21.1500	21.1500	-16.961%	2	110	-95.272%
2025-12-04	21.0500	25.4700	21.0500	25.4700	+4.385%	7	111	-96.074%
2025-11-24	24.4000	24.4000	24.4000	24.4000	+6.087%	2	105	-95.902%
2025-11-21	23.0000	23.0000	23.0000	23.0000	-17.857%	1	105	-95.652%
2025-11-20	32.0000	33.8500	28.0000	28.0000	+1.818%	5	105	-96.429%
2025-11-19	27.5000	27.5000	27.5000	27.5000	+1.852%	3	110	-96.364%
2025-11-18	26.1100	27.1200	26.1100	27.0000	-14.367%	3	107	-96.296%
2025-11-11	31.4800	31.5400	31.4800	31.5300	+5.983%	6	107	-96.828%
2025-11-07	29.7500	29.7500	29.7500	29.7500	-9.848%	1	107	-96.639%
2025-11-06	33.7800	33.7800	33.0000	33.0000	-7.821%	4	107	-96.970%
2025-11-05	35.8000	35.8000	35.8000	35.8000	+1.503%	1	106	-97.207%
2025-11-04	35.2700	35.2700	35.2700	35.2700	-2.757%	1	107	-97.165%
2025-10-31	36.2700	36.2700	36.2700	36.2700	-11.537%	7	108	-97.243%
2025-10-29	38.0000	41.0000	38.0000	41.0000	+9.304%	6	101	-97.561%
2025-10-28	36.0000	37.5100	34.7500	37.5100	-10.839%	11	95	-97.334%
2025-10-27	42.0700	42.0700	42.0700	42.0700	+27.485%	1	89	-97.623%
2025-10-22	33.0000	33.0000	33.0000	33.0000	-16.244%	10	89	-96.970%
2025-10-20	40.0000	40.0000	39.1000	39.4000	-21.592%	7	93	-97.462%
2025-10-16	51.3500	51.5700	48.4300	50.2500	+3.183%	4	87	-98.010%
2025-10-15	51.5300	52.9500	48.7000	48.7000	+9.487%	10	88	-97.947%
2025-10-14	44.4800	44.4800	44.4700	44.4800	-7.043%	6	94	-97.752%
2025-10-13	48.1000	48.1000	47.7100	47.8500	+9.197%	3	93	-97.910%
2025-10-10	46.0000	46.0000	43.8200	43.8200	+12.301%	2	92	-97.718%
2025-09-30	38.1300	39.0200	38.1300	39.0200	-2.887%	3	91	-97.437%
2025-09-29	42.1000	42.1000	40.1800	40.1800	-9.341%	2	90	-97.511%
2025-09-24	45.0000	45.0000	44.3200	44.3200	-6.754%	2	89	-97.744%
2025-09-23	46.8800	47.5300	46.8800	47.5300	-0.979%	2	88	-97.896%
2025-09-19	48.0000	48.0000	48.0000	48.0000	-1.031%	1	86	-97.917%
2025-09-18	48.0000	49.3000	48.0000	48.5000	-4.245%	12	87	-97.938%
2025-09-15	50.7000	50.7000	50.6500	50.6500	+17.381%	2	89	-98.026%
2025-09-11	43.1500	43.1500	43.1500	43.1500	-4.366%	1	91	-97.683%
2025-09-10	47.1900	47.1900	44.4500	45.1200	+25.858%	5	92	-97.784%
2025-09-09	36.5000	36.5000	34.9300	35.8500	+10.648%	5	93	-97.211%
2025-09-05	29.7000	32.4000	29.7000	32.4000	-4.874%	7	92	-96.914%
2025-09-04	33.8500	34.0600	33.4000	34.0600	+5.123%	4	87	-97.064%
2025-09-03	32.4500	32.4500	32.4000	32.4000	-23.513%	2	85	-96.914%
2025-08-28	43.1100	43.1100	41.8100	42.3600	+3.824%	3	84	-97.639%
2025-08-27	40.8000	40.8000	40.8000	40.8000	+15.222%	1	85	-97.549%
2025-08-20	35.1900	35.4100	35.1900	35.4100	-12.568%	2	84	-97.176%
2025-08-19	40.5000	40.5000	40.5000	40.5000	-4.006%	7	83	-97.531%
2025-08-18	42.1900	42.1900	42.1900	42.1900	-1.701%	1	83	-97.630%
2025-08-15	41.8200	42.9200	41.8200	42.9200	-13.065%	2	84	-97.670%
2025-08-12	48.6500	49.3700	48.4100	49.3700	+6.631%	3	83	-97.974%
2025-08-08	46.3000	46.3000	46.3000	46.3000	-2.052%	1	80	-97.840%
2025-08-07	49.4000	49.4000	47.2700	47.2700	+2.095%	8	79	-97.884%
2025-08-06	48.2800	48.2800	45.9500	46.3000	-12.790%	13	79	-97.840%
2025-08-05	56.2100	56.2100	53.0900	53.0900	+9.239%	4	83	-98.116%
2025-08-01	45.4100	48.6000	45.4100	48.6000	-10.891%	2	82	-97.942%
2025-07-31	54.5400	54.5400	54.5400	54.5400	+7.046%	1	82	-98.166%
2025-07-30	49.4500	50.9500	49.4000	50.9500	+5.465%	16	81	-98.037%
2025-07-24	48.3100	48.3100	48.3100	48.3100	-2.875%	10	73	-97.930%
2025-07-23	52.0000	52.3300	49.4900	49.7400	+28.527%	10	68	-97.990%
2025-07-22	38.7000	38.7000	38.7000	38.7000	-4.160%	2	64	-97.416%
2025-07-21	40.7000	40.7000	40.3800	40.3800	-8.704%	10	64	-97.524%
2025-07-18	44.2300	44.2300	44.2300	44.2300	+19.090%	1	56	-97.739%
2025-07-17	37.1400	37.1400	37.1400	37.1400	-0.536%	1	56	-97.307%
2025-07-16	37.3400	37.3400	37.3400	37.3400	-14.279%	1	55	-97.322%
2025-07-15	43.5600	43.5600	43.5600	43.5600	-11.156%	3	55	-97.704%
2025-07-09	49.0300	49.0300	49.0300	49.0300	+13.759%	5	55	-97.960%
2025-07-08	43.1000	43.1000	43.1000	43.1000	+6.158%	1	60	-97.680%
2025-07-02	40.6000	40.6000	40.6000	40.6000	+5.209%	1	60	-97.537%
2025-07-01	38.5900	38.5900	38.5900	38.5900	-15.037%	1	60	-97.409%
2025-06-30	45.4200	45.4200	45.4200	45.4200	-1.560%	1	60	-97.798%
2025-06-27	46.1400	46.1400	46.1400	46.1400	+12.922%	1	60	-97.833%
2025-06-24	40.8600	40.8600	40.8600	40.8600	+2.150%	1	60	-97.553%
2025-06-18	40.0000	40.0000	40.0000	40.0000	+6.838%	5	60	-97.500%
2025-06-17	37.4400	37.4400	37.4400	37.4400	+6.971%	3	60	-97.329%
2025-06-13	34.8900	35.0000	34.8700	35.0000	+12.576%	14	57	-97.143%
2025-06-10	30.0300	31.0900	29.9500	31.0900	-7.498%	26	55	-96.784%
2025-06-09	36.6000	36.6000	33.6100	33.6100	-5.190%	10	78	-97.025%
2025-06-04	36.7000	36.7000	35.2500	35.4500	-3.747%	30	87	-97.179%
2025-06-03	35.7500	38.6000	35.0200	36.8300	+14.379%	31	101	-97.285%
2025-06-02	32.2000	32.2000	32.2000	32.2000	+14.591%	5	113	-96.894%
2025-05-30	28.5000	28.5000	27.9500	28.1000	-2.768%	30	118	-96.441%
2025-05-27	28.9000	28.9000	28.9000	28.9000	+7.275%	1	128	-96.540%
2025-05-16	26.9400	26.9400	26.9400	26.9400	+1.354%	2	127	-96.288%
2025-05-13	26.5800	26.5800	26.5800	26.5800	+46.932%	5	128	-96.238%
2025-05-09	18.7200	18.7200	18.0900	18.0900	+18.235%	30	128	-94.472%
2025-04-30	15.3000	15.3000	15.3000	15.3000	-3.774%	1	143	-93.464%
2025-04-29	15.9000	15.9000	15.9000	15.9000	+8.384%	1	143	-93.711%
2025-04-25	14.6700	14.6700	14.6700	14.6700	+1.382%	4	143	-93.183%
2025-04-24	14.4700	14.4700	14.4700	14.4700	+23.675%	16	141	-93.089%
2025-04-17	11.7000	11.7000	11.7000	11.7000	+0.257%	85	177	-91.453%
2025-04-16	11.9900	12.0200	11.6700	11.6700	+14.975%	5	177	-91.431%
2025-04-08	10.1500	10.1500	10.1500	10.1500	-1.168%	1	175	-90.148%
2025-04-07	10.2700	10.2700	10.2700	10.2700	+27.736%	1	174	-90.263%
2025-04-04	9.7000	9.7000	8.0400	8.0400	-37.674%	6	174	-87.562%
2025-03-31	12.7800	12.9000	12.7800	12.9000	-21.341%	2	174	-92.248%
2025-03-26	16.4000	16.4000	16.4000	16.4000	-14.494%	4	172	-93.902%
2025-03-25	19.1800	19.1800	19.1800	19.1800	-5.657%	1	172	-94.786%
2025-03-24	20.9700	21.2700	19.9000	20.3300	+9.067%	57	171	-95.081%
2025-03-21	18.6400	18.6400	18.6400	18.6400	-1.843%	10	149	-94.635%
2025-03-20	19.9800	19.9800	18.9500	18.9900	+9.705%	70	149	-94.734%
2025-03-18	17.5000	17.5000	17.3100	17.3100	-4.100%	4	141	-94.223%
2025-03-17	18.0500	18.0500	18.0500	18.0500	+10.061%	1	138	-94.460%
2025-03-13	16.4000	16.4000	16.4000	16.4000	+22.846%	1	137	-93.902%
2025-03-11	12.0500	13.3500	12.0500	13.3500	-34.878%	87	137	-92.509%
2025-03-03	20.5000	20.5000	20.5000	20.5000	-6.818%	1	52	-95.122%
2025-02-27	29.9400	29.9400	22.0000	22.0000	+8.696%	7	52	-95.455%
2025-02-25	20.2400	20.2400	20.2400	20.2400	-51.741%	2	50	-95.059%
2025-02-19	41.9400	41.9400	41.9400	41.9400	-2.872%	2	50	-97.616%
2025-02-14	43.1800	43.1800	43.1800	43.1800	-9.854%	4	51	-97.684%
2025-01-30	47.9000	47.9000	47.9000	47.9000	+39.528%	2	51	-97.912%
2025-01-29	34.3300	34.3300	34.3300	34.3300	+20.035%	5	49	-97.087%
2025-01-28	26.0800	28.6000	26.0800	28.6000	+3.887%	5	49	-96.503%
2025-01-27	42.4500	42.4500	27.5300	27.5300	-53.093%	14	46	-96.368%
2025-01-23	58.6900	58.6900	58.6900	58.6900	+10.945%	1	39	-98.296%
2025-01-22	52.3200	52.9500	52.3200	52.9000	+4.877%	22	38	-98.110%
2025-01-21	45.8800	51.3000	45.8800	50.4400	+18.934%	29	40	-98.017%
2025-01-17	42.4100	42.4100	42.4100	42.4100	-5.756%	20	12	-97.642%
2025-01-16	45.0000	45.0000	45.0000	45.0000	+65.138%	10	12	-97.778%
2024-12-27	27.2500	27.2500	27.2500	27.2500	-13.217%	2	2	-96.330%
2024-12-11	31.4000	31.4000	31.4000	31.4000	0.000%	1	1	-96.815%