Dark

VST20270115C215
VST Jan 15 2027 215.00 Call (VST270115C00215000)
option OPRA

EOD

Aug 5, 2026

4.20-20.755%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.2000	4.2000	4.2000	-20.755%	1	285	0.000%
2026-08-04	5.3500	5.3500	5.2000	5.3000	-2.752%	22	285	-20.755%
2026-07-30	5.4500	5.4500	5.4500	5.4500	+19.780%	3	275	-22.936%
2026-07-29	4.7500	4.7500	4.5500	4.5500	-16.514%	8	275	-7.692%
2026-07-28	5.4500	5.4500	5.4500	5.4500	-21.014%	1	275	-22.936%
2026-07-27	7.1500	7.1500	6.8500	6.9000	-14.286%	93	275	-39.130%
2026-07-20	8.0500	8.0500	8.0500	8.0500	+1.899%	1	302	-47.826%
2026-07-17	7.9000	7.9000	7.9000	7.9000	-12.222%	1	303	-46.835%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+17.340%	1	302	-53.333%
2026-07-01	7.6700	7.6700	7.6700	7.6700	-39.368%	3	303	-45.241%
2026-06-25	13.4000	13.4000	12.6500	12.6500	+10.000%	2	303	-66.798%
2026-06-24	10.5400	11.5000	10.5400	11.5000	-4.959%	5	304	-63.478%
2026-06-18	10.4600	12.1000	10.4600	12.1000	+15.458%	11	305	-65.289%
2026-06-17	10.0000	10.4800	10.0000	10.4800	-0.190%	6	305	-59.924%
2026-06-16	10.5000	10.5000	10.5000	10.5000	+22.807%	5	305	-60.000%
2026-06-15	8.5500	8.5500	8.5500	8.5500	+9.615%	1	294	-50.877%
2026-06-12	7.9500	7.9500	7.8000	7.8000	+7.586%	21	294	-46.154%
2026-06-11	6.9000	7.2500	6.9000	7.2500	+25.000%	3	294	-42.069%
2026-06-10	5.8000	5.8000	5.8000	5.8000	-16.786%	3	294	-27.586%
2026-06-09	6.9700	6.9700	6.9700	6.9700	-9.481%	3	294	-39.742%
2026-06-08	7.7000	7.7000	7.6400	7.7000	-8.660%	5	297	-45.455%
2026-06-05	9.1000	9.1000	8.4300	8.4300	-11.728%	2	296	-50.178%
2026-06-04	9.2500	9.5500	9.2500	9.5500	-3.535%	12	296	-56.021%
2026-06-03	9.9500	9.9500	9.9000	9.9000	-17.500%	4	284	-57.576%
2026-06-02	10.8000	12.0000	9.9500	12.0000	+9.689%	6	284	-65.000%
2026-06-01	10.9600	10.9600	10.9400	10.9400	-8.833%	2	284	-61.609%
2026-05-27	13.0500	13.0500	12.0000	12.0000	-15.789%	4	282	-65.000%
2026-05-26	14.2500	14.2500	14.2500	14.2500	+37.019%	1	278	-70.526%
2026-05-22	9.6300	10.6000	9.6300	10.4000	+42.466%	182	279	-59.615%
2026-05-20	7.1000	7.3000	7.1000	7.3000	+37.736%	7	173	-42.466%
2026-05-19	5.3000	5.3100	5.3000	5.3000	-5.357%	3	173	-20.755%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-11.111%	1	173	-25.000%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-10.000%	2	173	-33.333%
2026-05-14	8.1000	8.1000	7.0000	7.0000	-23.664%	42	169	-40.000%
2026-05-11	8.6000	9.1700	8.6000	9.1700	+2.803%	19	127	-54.198%
2026-05-08	9.2700	9.2700	8.5000	8.9200	-24.085%	3	119	-52.915%
2026-05-06	11.7500	11.7500	11.7500	11.7500	-7.626%	1	117	-64.255%
2026-04-30	12.5500	12.7200	12.5500	12.7200	-12.936%	3	117	-66.981%
2026-04-24	14.6100	14.6100	14.6100	14.6100	+31.149%	1	117	-71.253%
2026-04-23	11.1400	11.1400	11.1400	11.1400	-3.800%	1	118	-62.298%
2026-04-22	11.1000	11.5800	11.1000	11.5800	-9.176%	12	119	-63.731%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+9.914%	1	112	-67.059%
2026-04-07	11.0900	11.6000	11.0900	11.6000	-7.496%	2	112	-63.793%
2026-03-25	12.5400	12.5400	12.5400	12.5400	+3.210%	1	112	-66.507%
2026-03-23	12.1500	12.1500	12.1500	12.1500	-30.966%	1	113	-65.432%
2026-03-19	16.4100	17.6000	16.4100	17.6000	-7.271%	2	113	-76.136%
2026-03-18	18.9800	18.9800	18.9800	18.9800	+10.800%	1	113	-77.871%
2026-03-13	17.1300	17.1300	17.1300	17.1300	-9.842%	1	113	-75.482%
2026-03-10	18.5000	19.0000	18.4000	19.0000	+12.094%	8	114	-77.895%
2026-03-06	16.9500	16.9500	16.9500	16.9500	-21.600%	2	113	-75.221%
2026-02-27	21.6200	21.6200	21.6200	21.6200	+5.207%	1	113	-80.574%
2026-02-25	20.5500	20.5500	20.5500	20.5500	-2.143%	1	112	-79.562%
2026-02-18	21.0000	21.0000	21.0000	21.0000	-6.667%	1	112	-80.000%
2026-02-17	22.5000	22.5000	22.5000	22.5000	+24.309%	22	111	-81.333%
2026-02-12	18.1000	18.1000	18.1000	18.1000	+5.539%	1	89	-76.796%
2026-02-10	16.5300	17.1500	16.5300	17.1500	+60.280%	4	88	-75.510%
2026-02-04	11.1400	11.1400	10.7000	10.7000	-36.119%	21	89	-60.748%
2026-01-30	18.0600	18.0600	16.7500	16.7500	-6.944%	3	80	-74.925%
2026-01-28	18.0000	18.0000	18.0000	18.0000	0.000%	2	83	-76.667%
2026-01-27	18.0000	18.0000	18.0000	18.0000	+1.466%	1	81	-76.667%
2026-01-21	17.7400	17.7400	17.7400	17.7400	-19.364%	1	81	-76.325%
2026-01-16	22.0000	22.0000	22.0000	22.0000	-19.384%	10	81	-80.909%
2026-01-15	27.2000	27.3000	27.2000	27.2900	+33.447%	3	81	-84.610%
2026-01-14	20.4500	20.4500	20.4500	20.4500	-13.531%	1	80	-79.462%
2026-01-12	23.1200	23.6500	23.1200	23.6500	+37.101%	3	80	-82.241%
2026-01-07	16.8200	17.2500	16.8200	17.2500	-7.507%	2	79	-75.652%
2025-12-22	18.8100	18.8100	18.6500	18.6500	-5.426%	3	77	-77.480%
2025-12-19	19.7200	19.7200	19.7200	19.7200	-5.736%	2	74	-78.702%
2025-12-18	20.9200	20.9200	20.9200	20.9200	-2.698%	2	74	-79.924%
2025-12-15	22.4000	22.4000	21.5000	21.5000	-5.161%	27	73	-80.465%
2025-12-12	26.6800	26.6800	22.6700	22.6700	+18.381%	2	56	-81.473%
2025-12-10	19.1500	19.1500	19.1500	19.1500	-14.356%	4	55	-78.068%
2025-12-05	22.4000	22.4000	22.3600	22.3600	-39.973%	2	55	-81.216%
2025-11-07	37.0000	37.2500	37.0000	37.2500	-1.689%	4	55	-88.725%
2025-11-04	37.8900	37.8900	37.8900	37.8900	+2.184%	1	55	-88.915%
2025-10-31	38.0500	38.0500	37.0800	37.0800	-7.184%	2	54	-88.673%
2025-10-28	35.5000	39.9500	35.5000	39.9500	+6.250%	2	53	-89.487%
2025-10-23	37.6000	37.6000	37.6000	37.6000	-19.000%	1	51	-88.830%
2025-10-17	46.4200	46.4200	46.4200	46.4200	-11.581%	1	50	-90.952%
2025-10-16	52.5000	53.9700	52.5000	52.5000	-1.297%	3	50	-92.000%
2025-10-15	53.6900	53.6900	53.1900	53.1900	+6.893%	4	50	-92.104%
2025-10-13	50.2000	50.2000	49.7600	49.7600	+6.439%	3	52	-91.559%
2025-10-10	45.5900	47.2500	45.5900	46.7500	-2.197%	5	49	-91.016%
2025-10-08	45.8100	47.8000	45.8100	47.8000	+14.491%	3	50	-91.213%
2025-10-07	41.7500	41.7500	41.7500	41.7500	-5.070%	1	51	-89.940%
2025-10-06	43.8300	43.9800	43.8300	43.9800	-3.848%	2	50	-90.450%
2025-10-01	45.7400	45.7400	45.7400	45.7400	+17.132%	1	51	-90.818%
2025-09-30	39.0500	39.0500	39.0500	39.0500	-11.310%	1	50	-89.245%
2025-09-29	48.0200	48.0200	44.0300	44.0300	-5.657%	4	49	-90.461%
2025-09-25	46.6700	46.6700	46.6700	46.6700	-3.773%	1	51	-91.001%
2025-09-23	50.0400	50.0400	48.1500	48.5000	-14.838%	3	51	-91.340%
2025-09-22	55.2500	56.9500	55.2000	56.9500	+9.414%	5	50	-92.625%
2025-09-18	52.0500	52.0500	52.0500	52.0500	+5.857%	2	52	-91.931%
2025-09-16	49.3700	49.3700	49.1700	49.1700	-6.910%	2	50	-91.458%
2025-09-15	52.8600	54.2700	52.8200	52.8200	+16.037%	44	50	-92.048%
2025-09-11	49.0500	49.0500	45.5200	45.5200	-8.539%	5	54	-90.773%
2025-09-10	49.7700	49.7700	49.7700	49.7700	+36.543%	1	55	-91.561%
2025-09-09	38.0200	38.0200	36.3500	36.4500	+10.421%	3	55	-88.477%
2025-09-08	33.0100	33.0100	33.0100	33.0100	-4.595%	1	55	-87.277%
2025-09-05	31.0800	34.6000	31.0800	34.6000	+2.216%	3	55	-87.861%
2025-09-03	34.0000	34.0000	33.8500	33.8500	-1.884%	2	54	-87.592%
2025-09-02	34.5400	34.5400	34.3200	34.5000	-16.767%	3	52	-87.826%
2025-08-27	41.4500	41.4500	41.4500	41.4500	-0.145%	2	49	-89.867%
2025-08-19	41.4900	41.5100	41.4900	41.5100	-4.684%	2	47	-89.882%
2025-08-15	43.5500	43.5500	43.5500	43.5500	-13.419%	1	45	-90.356%
2025-08-14	50.3000	50.3000	50.3000	50.3000	+1.146%	1	45	-91.650%
2025-08-13	49.8000	49.8000	49.7300	49.7300	+4.475%	42	44	-91.554%
2025-08-11	47.6000	47.6000	47.6000	47.6000	-13.455%	1	2	-91.176%
2025-08-05	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	-92.364%