Dark

VST20270115C210
VST Jan 15 2027 210.00 Call (VST270115C00210000)
option OPRA

EOD

Oct 1, 2026

1.40+5.263%(+0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4300	1.4000	1.4000	+5.263%	6	1,636	0.000%
2026-09-30	1.7400	1.7400	1.3000	1.3300	-8.276%	12	1,631	+5.263%
2026-09-29	1.2500	1.4500	1.2500	1.4500	+17.886%	2	1,620	-3.448%
2026-09-25	1.2300	1.2300	1.2300	1.2300	+0.820%	2	1,621	+13.821%
2026-09-24	1.2200	1.2200	1.2200	1.2200	-9.630%	1	1,619	+14.754%
2026-09-21	1.7500	1.7500	1.3500	1.3500	-22.857%	3	1,620	+3.704%
2026-09-18	1.8000	1.8000	1.7500	1.7500	-16.667%	2	1,622	-20.000%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+1.449%	3	1,622	-33.333%
2026-09-15	2.0700	2.0700	2.0700	2.0700	-1.429%	1	1,625	-32.367%
2026-09-14	2.2000	2.2000	2.1000	2.1000	-29.766%	2	1,626	-33.333%
2026-09-11	2.9200	3.2000	2.9200	2.9900	-0.333%	3	1,625	-53.177%
2026-09-10	3.4000	3.7000	3.0000	3.0000	-15.730%	4	1,627	-53.333%
2026-09-09	3.3500	3.7000	3.3500	3.5600	-20.000%	21	1,627	-60.674%
2026-09-08	4.0000	4.4500	4.0000	4.4500	+45.902%	16	1,622	-68.539%
2026-09-04	2.7400	3.0500	2.7200	3.0500	+25.514%	6	1,621	-54.098%
2026-09-03	3.1000	3.1000	2.3000	2.4300	+10.959%	16	1,621	-42.387%
2026-09-02	1.9700	2.1900	1.9400	2.1900	+24.432%	6	1,615	-36.073%
2026-09-01	1.7400	2.0000	1.6900	1.7600	-4.865%	33	1,615	-20.455%
2026-08-31	1.8300	1.8500	1.8300	1.8500	-15.525%	3	1,618	-24.324%
2026-08-28	2.0000	2.1900	2.0000	2.1900	-3.097%	3	1,618	-36.073%
2026-08-27	2.4100	2.4100	2.2000	2.2600	-15.356%	18	1,617	-38.053%
2026-08-24	2.0000	2.6700	2.0000	2.6700	+21.364%	2	1,619	-47.566%
2026-08-21	2.2000	2.2500	2.2000	2.2000	-13.043%	3	1,619	-36.364%
2026-08-20	3.0500	3.0500	2.3100	2.5300	-4.887%	48	1,618	-44.664%
2026-08-19	2.6500	2.6800	2.6500	2.6600	-11.037%	27	1,576	-47.368%
2026-08-18	2.9900	2.9900	2.9900	2.9900	-18.970%	6	1,570	-53.177%
2026-08-17	3.7000	3.7000	3.6900	3.6900	-12.143%	35	1,570	-62.060%
2026-08-11	4.1000	4.2000	4.1000	4.2000	0.000%	2	1,570	-66.667%
2026-08-10	4.3500	4.3500	3.9900	4.2000	+2.439%	10	1,571	-66.667%
2026-08-07	4.0000	4.4400	4.0000	4.1000	-20.388%	9	1,567	-65.854%
2026-08-06	5.0000	5.1500	5.0000	5.1500	+4.040%	3	1,566	-72.816%
2026-08-05	5.5000	5.5000	4.9500	4.9500	-11.290%	8	1,565	-71.717%
2026-08-04	5.7200	5.7500	5.5000	5.5800	-26.093%	26	1,564	-74.910%
2026-08-03	7.5500	7.5500	7.5500	7.5500	+23.770%	1	1,570	-81.457%
2026-07-31	5.9600	6.1000	5.9600	6.1000	+18.677%	5	1,570	-77.049%
2026-07-29	5.1400	5.1400	5.1400	5.1400	-14.333%	1	1,568	-72.763%
2026-07-28	6.5000	6.5000	6.0000	6.0000	-21.569%	6	1,569	-76.667%
2026-07-27	9.9500	9.9500	7.6000	7.6500	-34.447%	35	1,568	-81.699%
2026-07-23	11.6700	11.6700	11.6700	11.6700	+13.301%	1	1,547	-88.003%
2026-07-21	10.0400	10.3000	10.0400	10.3000	+14.444%	2	1,547	-86.408%
2026-07-20	9.0000	9.0000	9.0000	9.0000	+14.358%	1	1,546	-84.444%
2026-07-16	9.5000	9.5000	7.2700	7.8700	-32.850%	14	1,547	-82.211%
2026-07-15	11.7200	11.7200	11.7200	11.7200	+21.200%	2	1,554	-88.055%
2026-07-14	12.5000	12.5000	9.6700	9.6700	+3.422%	50	1,552	-85.522%
2026-07-13	9.1800	9.3500	9.1800	9.3500	-8.243%	14	1,601	-85.027%
2026-07-10	10.1000	10.1900	10.1000	10.1900	+17.396%	2	1,609	-86.261%
2026-07-08	9.1000	9.1000	8.5500	8.6800	-4.615%	13	1,609	-83.871%
2026-07-06	9.1000	9.1000	9.1000	9.1000	+10.840%	1	1,607	-84.615%
2026-07-02	8.2100	8.2100	8.2100	8.2100	+2.882%	1	1,608	-82.948%
2026-07-01	7.9800	7.9800	7.9800	7.9800	-27.848%	1	1,608	-82.456%
2026-06-30	11.0600	11.0600	11.0600	11.0600	-9.344%	2	1,608	-87.342%
2026-06-29	12.2000	12.2000	12.2000	12.2000	-16.667%	1	1,608	-88.525%
2026-06-26	14.6400	14.6400	14.6400	14.6400	+1.526%	7	1,609	-90.437%
2026-06-25	13.6000	15.0800	13.6000	14.4200	+22.515%	36	1,609	-90.291%
2026-06-24	12.0000	12.7500	11.5000	11.7700	-2.405%	9	1,612	-88.105%
2026-06-23	12.6600	12.8500	12.0000	12.0600	-17.397%	6	1,612	-88.391%
2026-06-22	13.9000	14.6900	13.9000	14.6000	-4.575%	49	1,611	-90.411%
2026-06-18	11.7000	15.5500	11.5000	15.3000	+33.043%	365	1,824	-90.850%
2026-06-17	10.9000	11.5000	10.9000	11.5000	+4.356%	12	1,824	-87.826%
2026-06-16	11.4500	11.4500	11.0200	11.0200	+14.792%	17	1,824	-87.296%
2026-06-15	9.0900	9.7000	9.0900	9.6000	+17.073%	6	1,642	-85.417%
2026-06-12	8.5500	8.6000	8.2000	8.2000	+6.494%	175	1,642	-82.927%
2026-06-11	7.8000	7.8000	7.7000	7.7000	+20.313%	5	1,642	-81.818%
2026-06-10	7.6300	7.6300	6.3800	6.4000	-8.571%	167	1,642	-78.125%
2026-06-09	7.7500	7.7500	7.0000	7.0000	-14.634%	3	1,568	-80.000%
2026-06-08	8.4000	8.4000	8.2000	8.2000	-10.870%	5	1,570	-82.927%
2026-06-05	9.2000	9.2000	9.2000	9.2000	-11.111%	5	1,567	-84.783%
2026-06-04	10.2500	10.3500	9.9700	10.3500	-8.000%	11	1,566	-86.473%
2026-06-03	11.9600	11.9600	11.2500	11.2500	-6.250%	4	1,567	-87.556%
2026-06-02	11.4000	13.0000	11.4000	12.0000	+3.717%	6	1,567	-88.333%
2026-06-01	11.7200	11.7600	11.5700	11.5700	-9.821%	3	1,568	-87.900%
2026-05-29	12.8300	12.8300	12.8300	12.8300	-5.662%	2	1,567	-89.088%
2026-05-28	14.0900	14.1200	13.6000	13.6000	+1.115%	16	1,567	-89.706%
2026-05-27	14.4000	14.4000	13.2700	13.4500	-11.513%	47	1,581	-89.591%
2026-05-26	12.6000	16.1600	12.6000	15.2000	+33.921%	62	1,560	-90.789%
2026-05-22	10.6700	11.6200	10.6700	11.3500	+23.370%	14	1,562	-87.665%
2026-05-21	9.0700	9.2000	9.0700	9.2000	+18.710%	13	1,565	-84.783%
2026-05-20	6.9900	7.7500	6.9900	7.7500	+34.783%	7	1,565	-81.935%
2026-05-19	5.5200	6.2000	5.5200	5.7500	-10.156%	4	1,557	-75.652%
2026-05-18	6.6000	6.6000	6.1000	6.4000	-6.977%	10	1,557	-78.125%
2026-05-15	7.1500	7.2700	6.8800	6.8800	-9.235%	32	1,557	-79.651%
2026-05-14	7.5500	7.6300	6.7500	7.5800	-3.929%	12	1,555	-81.530%
2026-05-13	7.5000	7.8900	7.3400	7.8900	-12.431%	15	1,557	-82.256%
2026-05-12	9.0600	9.0600	8.0500	9.0100	-12.098%	3	1,557	-84.462%
2026-05-11	9.3000	10.2500	9.3000	10.2500	+10.334%	14	1,557	-86.341%
2026-05-08	10.8000	10.8000	9.1000	9.2900	-24.163%	9	1,556	-84.930%
2026-05-07	15.8000	15.8000	12.2500	12.2500	-5.039%	7	1,554	-88.571%
2026-05-06	13.8000	13.8000	12.8000	12.9000	-11.885%	16	1,553	-89.147%
2026-05-05	14.5200	14.6400	14.5200	14.6400	+2.235%	7	1,549	-90.437%
2026-05-04	14.3200	14.3200	14.3200	14.3200	+4.526%	15	1,549	-90.223%
2026-04-30	12.9000	13.8800	12.9000	13.7000	+3.396%	12	1,557	-89.781%
2026-04-29	14.7500	14.7500	13.2500	13.2500	-13.961%	2	1,553	-89.434%
2026-04-28	15.5500	15.9000	15.0000	15.4000	-15.385%	6	1,553	-90.909%
2026-04-27	15.5000	18.2000	15.4000	18.2000	+14.754%	37	1,550	-92.308%
2026-04-24	12.3500	15.8600	12.3500	15.8600	+23.810%	15	1,527	-91.173%
2026-04-23	12.8100	12.8100	12.8100	12.8100	+2.480%	1	1,525	-89.071%
2026-04-22	12.0500	12.5000	12.0000	12.5000	+2.459%	16	1,526	-88.800%
2026-04-21	11.9000	12.5000	11.9000	12.2000	-8.271%	8	1,521	-88.525%
2026-04-20	14.0000	14.0000	13.3000	13.3000	-12.500%	12	1,521	-89.474%
2026-04-17	15.4000	15.4000	14.9000	15.2000	+3.401%	25	1,513	-90.789%
2026-04-16	16.5000	16.5000	14.7000	14.7000	-1.672%	4	1,504	-90.476%
2026-04-14	14.0700	14.9500	14.0700	14.9500	+7.554%	32	1,508	-90.635%
2026-04-13	13.7100	14.1500	13.1400	13.9000	+2.507%	33	1,532	-89.928%
2026-04-09	13.5600	13.5600	13.5600	13.5600	-5.175%	1	1,507	-89.676%
2026-04-08	13.8000	14.3000	13.8000	14.3000	+13.492%	11	1,506	-90.210%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+10.526%	1	1,502	-88.889%
2026-03-31	11.3000	12.3200	10.4000	11.4000	-21.433%	147	1,503	-87.719%
2026-03-27	14.5100	14.5100	14.5100	14.5100	+24.017%	2	1,591	-90.351%
2026-03-26	11.7000	11.7000	11.7000	11.7000	-6.773%	5	1,593	-88.034%
2026-03-25	14.3000	14.3000	12.5500	12.5500	-5.283%	6	1,593	-88.845%
2026-03-24	12.5000	13.2500	12.5000	13.2500	+1.222%	8	1,594	-89.434%
2026-03-23	13.2300	13.2300	13.0900	13.0900	+11.404%	2	1,594	-89.305%
2026-03-20	17.2500	17.2500	11.6000	11.7500	-36.997%	21	1,595	-88.085%
2026-03-19	18.6100	18.6500	18.6100	18.6500	-8.623%	2	1,593	-92.493%
2026-03-18	18.3100	20.4100	18.3100	20.4100	+14.342%	3	1,595	-93.141%
2026-03-17	17.5000	17.8500	17.5000	17.8500	+4.386%	5	1,595	-92.157%
2026-03-16	17.2000	17.2000	17.1000	17.1000	-0.117%	6	1,600	-91.813%
2026-03-13	17.1200	17.1200	17.1200	17.1200	+1.422%	3	1,598	-91.822%
2026-03-12	16.8800	16.8800	16.8800	16.8800	+6.364%	1	1,598	-91.706%
2026-03-11	17.1500	17.1500	15.8700	15.8700	-17.558%	4	1,599	-91.178%
2026-03-10	19.5900	19.9500	19.1300	19.2500	+19.417%	19	1,603	-92.727%
2026-03-09	16.1200	16.1200	16.1200	16.1200	-8.148%	1	1,602	-91.315%
2026-03-06	20.0000	20.0000	17.4000	17.5500	-13.119%	4	1,602	-92.023%
2026-03-05	19.1000	20.2000	18.5500	20.2000	+11.295%	5	1,604	-93.069%
2026-03-04	18.1500	18.1500	18.0000	18.1500	+4.611%	14	1,607	-92.287%
2026-03-03	15.8000	18.0000	14.9500	17.3500	-15.366%	16	1,620	-91.931%
2026-03-02	20.5000	20.5000	20.5000	20.5000	-9.292%	1	1,609	-93.171%
2026-02-27	23.6600	23.6600	21.9000	22.6000	-4.842%	9	1,609	-93.805%
2026-02-26	21.9000	23.7500	20.0000	23.7500	+0.636%	11	1,607	-94.105%
2026-02-25	22.5800	23.6000	22.5800	23.6000	+9.564%	14	1,601	-94.068%
2026-02-24	20.3000	21.6000	20.3000	21.5400	+9.898%	19	1,601	-93.500%
2026-02-23	20.4000	20.4000	19.6000	19.6000	-9.677%	2	1,601	-92.857%
2026-02-19	21.7000	21.7000	21.7000	21.7000	-6.263%	1	1,601	-93.548%
2026-02-18	23.0000	23.1500	22.7000	23.1500	-3.300%	4	1,601	-93.952%
2026-02-17	23.5400	24.7000	23.5400	23.9400	+5.836%	5	1,599	-94.152%
2026-02-13	20.1900	22.6200	20.1900	22.6200	+22.602%	8	1,604	-93.811%
2026-02-12	19.3500	19.3500	18.4500	18.4500	-0.966%	24	1,604	-92.412%
2026-02-11	18.6300	18.6300	18.6300	18.6300	+0.703%	1	1,618	-92.485%
2026-02-10	17.1000	18.5000	17.0000	18.5000	+22.435%	19	1,617	-92.432%
2026-02-09	14.0000	15.2300	14.0000	15.1100	+4.785%	8	1,617	-90.735%
2026-02-06	14.1800	15.0000	14.1500	14.4200	+21.176%	24	1,617	-90.291%
2026-02-05	11.9000	11.9000	11.9000	11.9000	0.000%	1	1,632	-88.235%
2026-02-04	14.0000	14.0000	11.5500	11.9000	-19.048%	19	1,631	-88.235%
2026-02-03	15.4200	15.4200	14.5000	14.7000	-12.966%	10	1,623	-90.476%
2026-02-02	16.8900	16.8900	16.8900	16.8900	-6.685%	4	1,631	-91.711%
2026-01-30	18.1000	18.1000	18.1000	18.1000	-3.723%	1	1,635	-92.265%
2026-01-29	18.5600	18.8000	18.1500	18.8000	-2.993%	7	1,634	-92.553%
2026-01-28	19.3600	19.3800	19.3600	19.3800	-0.615%	2	1,632	-92.776%
2026-01-27	19.7500	19.7500	19.0500	19.5000	+8.333%	5	1,631	-92.821%
2026-01-26	19.9700	20.6000	18.0000	18.0000	-5.063%	8	1,631	-92.222%
2026-01-23	18.9600	18.9600	18.9600	18.9600	-0.733%	1	1,626	-92.616%
2026-01-22	20.4500	20.4500	19.1000	19.1000	+6.704%	12	1,625	-92.670%
2026-01-21	18.1300	18.5000	17.8600	17.9000	-5.789%	7	1,625	-92.179%
2026-01-20	20.2500	21.8000	19.0000	19.0000	-13.754%	14	1,624	-92.632%
2026-01-16	22.0000	24.3000	21.5000	22.0300	-24.034%	16	1,617	-93.645%
2026-01-15	26.2500	29.8900	26.2500	29.0000	+27.473%	89	1,617	-95.172%
2026-01-14	24.0200	24.0200	21.0000	22.7500	-8.635%	15	1,699	-93.846%
2026-01-13	24.1000	25.0000	23.7000	24.9000	-2.734%	4	1,702	-94.378%
2026-01-12	19.6800	25.6000	19.6800	25.6000	+23.671%	22	1,699	-94.531%
2026-01-09	21.0000	23.9000	20.7000	20.7000	+43.750%	198	1,706	-93.237%
2026-01-08	15.2500	15.4000	14.3800	14.4000	-10.000%	42	1,537	-90.278%
2026-01-07	19.5500	19.6000	16.0000	16.0000	-25.926%	32	1,501	-91.250%
2026-01-06	22.2000	22.2900	21.4000	21.6000	+12.266%	8	1,481	-93.519%
2026-01-05	20.0000	20.0000	18.3500	19.2400	-8.599%	14	1,480	-92.723%
2026-01-02	21.1500	21.1500	20.9400	21.0500	+11.082%	4	1,490	-93.349%
2025-12-31	19.1000	19.1000	18.9500	18.9500	-2.067%	4	1,490	-92.612%
2025-12-30	18.7500	19.3500	18.7500	19.3500	+1.044%	29	1,490	-92.765%
2025-12-29	19.4300	19.7500	18.6500	19.1500	-1.441%	842	1,487	-92.689%
2025-12-26	19.3000	19.9500	18.9500	19.4300	-2.947%	750	961	-92.795%
2025-12-24	19.3000	20.0200	19.3000	20.0200	+2.299%	1,054	1,720	-93.007%
2025-12-23	19.5700	19.5700	19.5700	19.5700	-1.411%	1	1,720	-92.846%
2025-12-22	19.1500	20.0100	19.1500	19.8500	-5.431%	8	1,719	-92.947%
2025-12-19	21.1800	21.1800	20.9900	20.9900	-4.024%	54	1,720	-93.330%
2025-12-18	21.8700	21.8700	21.8700	21.8700	+3.160%	6	1,670	-93.599%
2025-12-17	24.9000	24.9000	21.2000	21.2000	-12.577%	10	1,670	-93.396%
2025-12-16	24.1000	24.2500	24.1000	24.2500	+6.127%	3	1,663	-94.227%
2025-12-15	23.8500	23.8500	22.8500	22.8500	-9.037%	4	1,663	-93.873%
2025-12-12	28.1800	28.2500	24.8800	25.1200	+1.290%	13	1,660	-94.427%
2025-12-11	20.0000	24.8000	20.0000	24.8000	+10.863%	16	1,660	-94.355%
2025-12-10	20.3300	22.3700	19.5400	22.3700	+4.047%	19	1,656	-93.742%
2025-12-09	21.8000	23.3100	21.5000	21.5000	-3.371%	35	1,660	-93.488%
2025-12-08	22.2500	22.2500	22.2500	22.2500	-2.412%	5	1,678	-93.708%
2025-12-05	26.0000	26.0000	22.8000	22.8000	-16.392%	72	1,678	-93.860%
2025-12-04	25.9000	28.5000	25.9000	27.2700	+4.603%	14	1,676	-94.866%
2025-12-03	25.2800	26.0700	25.2800	26.0700	+0.462%	2	1,672	-94.630%
2025-12-02	27.3000	27.3000	25.9500	25.9500	-6.989%	23	1,672	-94.605%
2025-12-01	28.2500	28.6500	27.7000	27.9000	-5.743%	23	1,672	-94.982%
2025-11-26	29.6000	29.6000	29.6000	29.6000	+9.630%	2	1,670	-95.270%
2025-11-24	27.0000	27.0000	27.0000	27.0000	+2.857%	1	1,670	-94.815%
2025-11-21	26.2300	26.2500	24.1400	26.2500	-13.934%	9	1,671	-94.667%
2025-11-20	30.5000	30.5000	30.5000	30.5000	+3.390%	1	1,677	-95.410%
2025-11-19	29.5000	29.5000	29.5000	29.5000	+5.169%	6	1,677	-95.254%
2025-11-18	28.0500	28.0500	28.0500	28.0500	-4.103%	2	1,671	-95.009%
2025-11-17	30.2400	30.2400	29.2500	29.2500	-2.010%	6	1,673	-95.214%
2025-11-14	25.5500	29.8500	25.5500	29.8500	+3.395%	12	1,673	-95.310%
2025-11-13	30.3900	30.3900	28.7000	28.8700	-8.639%	31	1,684	-95.151%
2025-11-12	31.6000	31.6000	31.6000	31.6000	-6.509%	1	1,680	-95.570%
2025-11-11	34.3000	34.4500	33.8000	33.8000	-7.397%	7	1,680	-95.858%
2025-11-10	36.5000	36.5000	36.5000	36.5000	+3.900%	2	1,681	-96.164%
2025-11-07	31.0500	35.1300	31.0500	35.1300	-5.054%	7	1,681	-96.015%
2025-11-06	36.0000	37.0000	34.2800	37.0000	-8.642%	21	1,681	-96.216%
2025-11-05	40.5000	40.5000	40.5000	40.5000	+9.459%	1	1,682	-96.543%
2025-11-04	38.0000	38.0000	37.0000	37.0000	-12.509%	11	1,682	-96.216%
2025-11-03	42.2900	42.2900	42.2900	42.2900	+10.852%	1	1,682	-96.690%
2025-10-31	38.5000	38.5000	38.1500	38.1500	-12.299%	5	1,682	-96.330%
2025-10-30	42.7500	43.5000	42.7500	43.5000	-3.333%	2	1,682	-96.782%
2025-10-29	45.0000	45.0000	45.0000	45.0000	+9.890%	1	1,682	-96.889%
2025-10-28	37.5000	43.3000	37.5000	40.9500	-11.746%	32	1,682	-96.581%
2025-10-24	45.5000	46.4000	45.5000	46.4000	+14.286%	17	1,682	-96.983%
2025-10-23	40.6300	40.6300	40.6000	40.6000	+11.538%	2	1,676	-96.552%
2025-10-22	38.7200	38.7200	35.1900	36.4000	-4.812%	13	1,676	-96.154%
2025-10-21	40.0000	40.9000	37.6200	38.2400	-10.024%	15	1,676	-96.339%
2025-10-20	47.1600	47.5000	42.5000	42.5000	-12.281%	21	1,676	-96.706%
2025-10-17	48.9500	49.2000	47.9000	48.4500	-9.944%	29	1,674	-97.110%
2025-10-16	56.0200	57.5000	53.8000	53.8000	+0.186%	26	1,665	-97.398%
2025-10-15	55.8000	55.8000	52.7700	53.7000	+7.940%	12	1,666	-97.393%
2025-10-14	51.3000	51.3000	49.0600	49.7500	-4.235%	3	1,664	-97.186%
2025-10-13	52.0000	52.5800	50.3500	51.9500	+16.873%	38	1,666	-97.305%
2025-10-10	52.2100	53.5000	44.4500	44.4500	-15.767%	47	1,643	-96.850%
2025-10-09	51.6000	52.7700	49.8000	52.7700	+5.540%	30	1,619	-97.347%
2025-10-08	48.0000	50.0000	47.5000	50.0000	+10.132%	15	1,617	-97.200%
2025-10-07	47.5000	47.5000	45.0000	45.4000	+0.889%	11	1,616	-96.916%
2025-10-06	50.2700	50.2700	45.0000	45.0000	-9.420%	11	1,616	-96.889%
2025-10-03	48.8700	50.8000	47.2000	49.6800	+3.500%	4	1,616	-97.182%
2025-10-02	45.7500	48.0000	45.7500	48.0000	+3.896%	4	1,617	-97.083%
2025-10-01	43.0000	48.0000	43.0000	46.2000	+7.768%	8	1,617	-96.970%
2025-09-30	42.9200	42.9200	40.3000	42.8700	-4.691%	13	1,618	-96.734%
2025-09-29	47.0000	50.4200	44.9800	44.9800	-10.665%	48	1,617	-96.888%
2025-09-26	50.3500	50.3500	50.3500	50.3500	+11.889%	1	1,609	-97.219%
2025-09-25	45.0000	45.0000	45.0000	45.0000	-6.191%	5	1,609	-96.889%
2025-09-24	49.0000	49.0000	47.9700	47.9700	-4.784%	4	1,604	-97.082%
2025-09-23	52.2700	52.6500	50.3800	50.3800	-15.611%	9	1,604	-97.221%
2025-09-22	51.4100	59.7000	51.4100	59.7000	+15.922%	9	1,604	-97.655%
2025-09-19	49.9000	51.6000	49.9000	51.5000	-4.097%	6	1,605	-97.282%
2025-09-18	54.1300	54.1300	53.7000	53.7000	+8.682%	2	1,606	-97.393%
2025-09-17	51.6400	51.6400	49.4100	49.4100	-4.058%	13	1,607	-97.167%
2025-09-16	52.2000	53.2000	51.2500	51.5000	-3.918%	6	1,596	-97.282%
2025-09-15	54.2100	55.3000	53.1300	53.6000	+4.585%	67	1,594	-97.388%
2025-09-12	48.6200	51.2500	48.6200	51.2500	-1.252%	2	1,659	-97.268%
2025-09-11	51.9000	51.9000	51.9000	51.9000	+5.103%	1	1,659	-97.303%
2025-09-10	48.3800	49.3800	48.3800	49.3800	+23.666%	2	1,659	-97.165%
2025-09-09	39.9300	39.9300	39.9300	39.9300	+18.101%	7	1,659	-96.494%
2025-09-05	35.1500	35.1500	32.3500	33.8100	-10.032%	16	1,666	-95.859%
2025-09-04	37.5800	37.5800	37.5800	37.5800	+4.534%	1	1,665	-96.275%
2025-09-03	36.5000	36.5000	35.9500	35.9500	-5.519%	4	1,665	-96.106%
2025-08-29	38.0500	38.0500	38.0500	38.0500	-12.327%	1	1,665	-96.321%
2025-08-27	43.4000	43.4000	43.4000	43.4000	-0.664%	1	1,665	-96.774%
2025-08-26	41.0000	43.6900	41.0000	43.6900	-1.266%	8	1,665	-96.796%
2025-08-21	44.2500	44.2500	44.2500	44.2500	+2.907%	1	1,664	-96.836%
2025-08-19	43.0000	43.0000	43.0000	43.0000	-9.815%	1	1,665	-96.744%
2025-08-18	46.2700	47.6800	46.2700	47.6800	+3.991%	8	1,665	-97.064%
2025-08-15	45.5200	47.0000	44.5400	45.8500	-8.410%	22	1,658	-96.947%
2025-08-14	51.5000	51.5000	50.0600	50.0600	-3.916%	2	1,665	-97.203%
2025-08-13	50.9000	52.1000	49.6700	52.1000	-3.519%	4	1,665	-97.313%
2025-08-12	51.0000	54.2400	51.0000	54.0000	+10.339%	19	1,666	-97.407%
2025-08-11	51.9500	51.9500	48.1400	48.9400	-2.510%	5	1,657	-97.139%
2025-08-08	52.5000	53.0000	50.2000	50.2000	-11.307%	11	1,657	-97.211%
2025-08-07	49.5100	56.6000	49.5100	56.6000	+11.089%	7	1,657	-97.527%
2025-08-06	50.1000	51.2500	50.1000	50.9500	-10.410%	8	1,657	-97.252%
2025-08-05	58.2100	58.3800	55.0000	56.8700	-4.420%	12	1,659	-97.538%
2025-08-04	59.5000	59.5000	59.5000	59.5000	+5.684%	1	1,656	-97.647%
2025-08-01	56.9500	56.9500	56.1300	56.3000	+0.178%	4	1,656	-97.513%
2025-07-31	56.0000	58.1400	54.9500	56.2000	+5.699%	5	1,655	-97.509%
2025-07-30	51.8000	55.0000	51.8000	53.1700	+14.863%	6	1,656	-97.367%
2025-07-28	46.2900	46.2900	46.2900	46.2900	+2.844%	1	1,654	-96.976%
2025-07-25	46.6000	46.6000	45.0100	45.0100	-10.249%	3	1,655	-96.890%
2025-07-24	51.1600	51.1600	50.1500	50.1500	-4.476%	2	1,654	-97.208%
2025-07-23	52.6000	57.0500	51.3000	52.5000	+21.163%	19	1,655	-97.333%
2025-07-21	47.7700	47.7700	43.3300	43.3300	-10.010%	2	1,651	-96.769%
2025-07-18	48.1500	48.1500	48.1500	48.1500	+6.409%	1	1,649	-97.092%
2025-07-16	45.2500	45.2500	45.2500	45.2500	-4.050%	1	1,649	-96.906%
2025-07-15	47.1600	47.1600	47.1600	47.1600	-8.605%	3	1,648	-97.031%
2025-07-09	51.6000	51.6000	51.6000	51.6000	+16.901%	1	1,648	-97.287%
2025-07-08	47.3000	47.3000	44.1400	44.1400	-6.225%	2	1,649	-96.828%
2025-07-07	47.0700	47.0700	47.0700	47.0700	+7.417%	1	1,648	-97.026%
2025-07-02	43.8200	43.8200	43.8200	43.8200	-0.114%	1	1,647	-96.805%
2025-07-01	48.5500	48.5500	43.8700	43.8700	-11.908%	5	1,646	-96.809%
2025-06-30	49.8000	49.8000	49.8000	49.8000	-1.190%	1	1,650	-97.189%
2025-06-27	48.8000	51.9800	48.8000	50.4000	+10.164%	11	1,651	-97.222%
2025-06-24	47.2000	47.2000	45.2900	45.7500	+6.395%	7	1,646	-96.940%
2025-06-18	43.0000	43.0000	43.0000	43.0000	+4.242%	5	1,646	-96.744%
2025-06-17	41.2500	41.2500	41.2500	41.2500	-1.198%	1	1,646	-96.606%
2025-06-16	41.0000	41.7500	41.0000	41.7500	+8.161%	2	1,646	-96.647%
2025-06-13	38.6000	38.6000	38.6000	38.6000	+2.170%	2	1,646	-96.373%
2025-06-12	37.8500	37.8500	37.7800	37.7800	+8.688%	3	1,646	-96.294%
2025-06-11	34.7600	34.7600	34.7600	34.7600	-5.157%	2	1,643	-95.972%
2025-06-09	36.4800	36.6500	36.4800	36.6500	-0.812%	7	1,641	-96.180%
2025-06-06	38.4100	38.4900	36.9500	36.9500	-4.793%	20	1,641	-96.211%
2025-06-03	38.8100	38.8100	38.8100	38.8100	+35.557%	1	1,641	-96.393%
2025-05-22	28.6500	28.7000	28.6300	28.6300	+3.582%	8	1,640	-95.110%
2025-05-15	27.3400	27.6400	27.3400	27.6400	+22.518%	14	1,633	-94.935%
2025-05-08	21.7000	22.9600	21.0000	22.5600	+13.939%	91	1,623	-93.794%
2025-05-07	20.3900	22.4500	19.1100	19.8000	-21.832%	898	1,569	-92.929%
2025-05-06	23.4400	25.3300	23.3000	25.3300	+20.619%	801	1,069	-94.473%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+22.520%	1	593	-93.333%
2025-04-25	17.1400	17.1400	17.1400	17.1400	+19.359%	40	594	-91.832%
2025-04-23	13.8300	14.6000	13.6400	14.3600	+40.784%	524	614	-90.251%
2025-04-21	10.2000	10.2000	10.2000	10.2000	+2.000%	3	128	-86.275%
2025-04-09	10.0000	10.0000	10.0000	10.0000	-7.407%	20	131	-86.000%
2025-04-07	11.6300	11.6300	10.8000	10.8000	+20.670%	6	131	-87.037%
2025-04-04	8.9500	8.9500	8.9500	8.9500	-31.939%	2	130	-84.358%
2025-04-03	13.2400	13.2400	13.1500	13.1500	-22.189%	20	130	-89.354%
2025-03-26	16.9000	16.9000	16.9000	16.9000	-16.419%	1	120	-91.716%
2025-03-25	20.0700	20.2200	20.0700	20.2200	-12.468%	50	121	-93.076%
2025-03-24	23.1000	23.1000	23.1000	23.1000	+11.756%	1	72	-93.939%
2025-03-21	20.4200	20.6700	20.4200	20.6700	+15.153%	16	71	-93.227%
2025-03-13	17.9500	17.9500	17.9500	17.9500	+9.451%	5	76	-92.201%
2025-03-07	16.4000	16.4000	16.4000	16.4000	-33.061%	2	76	-91.463%
2025-02-27	25.4500	25.4500	24.4500	24.5000	-23.771%	5	76	-94.286%
2025-02-26	29.0000	32.1400	29.0000	32.1400	+23.142%	7	76	-95.644%
2025-02-25	24.5500	26.1000	24.4000	26.1000	-14.370%	5	80	-94.636%
2025-02-24	30.4800	30.4800	30.4800	30.4800	-12.288%	1	80	-95.407%
2025-02-21	34.7500	34.7500	34.7500	34.7500	-14.514%	2	80	-95.971%
2025-02-20	41.3100	41.3100	40.6500	40.6500	-9.465%	6	81	-96.556%
2025-02-19	44.9000	44.9000	44.9000	44.9000	-2.919%	1	85	-96.882%
2025-02-18	46.2500	46.2500	46.2500	46.2500	-2.897%	5	81	-96.973%
2025-02-05	47.6300	47.6300	47.6300	47.6300	-0.812%	14	81	-97.061%
2025-01-31	48.0200	48.0200	48.0200	48.0200	+28.259%	2	81	-97.085%
2025-01-29	38.2900	38.2900	37.0300	37.4400	+30.317%	3	80	-96.261%
2025-01-28	29.5000	29.5000	28.7300	28.7300	-0.035%	14	81	-95.127%
2025-01-27	35.0000	35.0000	28.7400	28.7400	-51.181%	13	81	-95.129%
2025-01-24	60.1000	61.5500	58.8700	58.8700	-2.694%	14	79	-97.622%
2025-01-23	64.0200	64.0200	60.5000	60.5000	+10.000%	15	73	-97.686%
2025-01-22	55.0000	55.0000	55.0000	55.0000	+16.279%	10	61	-97.455%
2025-01-14	47.3000	47.3000	47.3000	47.3000	+16.790%	1	61	-97.040%
2025-01-03	40.5000	40.5000	40.5000	40.5000	+36.824%	2	61	-96.543%
2024-12-18	29.6000	29.6000	29.6000	29.6000	-10.924%	2	61	-95.270%
2024-12-10	33.2300	33.2300	33.2300	33.2300	-5.382%	1	62	-95.787%
2024-12-09	35.1200	35.1200	35.1200	35.1200	-9.949%	3	62	-96.014%
2024-12-02	40.8000	41.2000	39.0000	39.0000	-6.699%	44	65	-96.410%
2024-11-29	41.8000	41.8000	41.8000	41.8000	-1.462%	6	68	-96.651%
2024-11-27	42.1900	42.4200	42.1900	42.4200	-0.141%	2	70	-96.700%
2024-11-22	42.4800	42.4800	42.4800	42.4800	+8.395%	2	70	-96.704%
2024-11-20	39.0400	39.1900	38.1000	39.1900	+4.368%	10	69	-96.428%
2024-11-19	34.8000	37.5500	34.4400	37.5500	+7.593%	3	64	-96.272%
2024-11-18	31.4600	35.0500	31.4600	34.9000	+15.947%	6	62	-95.989%
2024-11-15	30.1000	30.1000	30.1000	30.1000	-5.938%	2	58	-95.349%
2024-11-13	30.8500	32.0000	30.8500	32.0000	+5.960%	2	57	-95.625%
2024-11-12	30.2000	30.2000	30.2000	30.2000	-2.675%	3	55	-95.364%
2024-11-11	31.5000	31.5000	30.8000	31.0300	+15.353%	7	52	-95.488%
2024-11-08	26.0000	27.0200	26.0000	26.9000	0.000%	90	45	-94.796%