Dark

VST20270115C200
VST Jan 15 2027 200.00 Call (VST270115C00200000)
option OPRA

EOD

Aug 5, 2026

5.79-12.538%(-0.83)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6000	6.6000	5.7900	5.7900	-12.538%	171	3,366	0.000%
2026-08-04	8.8700	9.0000	6.5000	6.6200	-32.860%	689	3,392	-12.538%
2026-08-03	8.0000	10.0000	8.0000	9.8600	+33.243%	50	3,581	-41.278%
2026-07-31	8.4000	8.4000	6.9500	7.4000	-5.128%	186	3,584	-21.757%
2026-07-30	7.6000	8.1200	7.1500	7.8000	+25.806%	83	3,676	-25.769%
2026-07-29	7.8000	7.8000	6.2000	6.2000	-15.646%	60	3,626	-6.613%
2026-07-28	8.2000	8.3900	7.0000	7.3500	-21.809%	85	3,606	-21.224%
2026-07-27	9.6000	10.4000	9.4000	9.4000	-21.667%	13	3,595	-38.404%
2026-07-24	14.8000	14.8000	12.0000	12.0000	-15.194%	55	3,591	-51.750%
2026-07-23	13.0200	14.9000	13.0200	14.1500	-4.714%	167	3,545	-59.081%
2026-07-22	13.7000	14.8700	13.7000	14.8500	+14.231%	26	3,702	-61.010%
2026-07-21	12.5000	13.0000	12.1600	13.0000	+14.943%	19	3,717	-55.462%
2026-07-20	10.7800	11.3100	10.6200	11.3100	+7.204%	10	3,726	-48.806%
2026-07-17	9.0400	10.5500	8.4800	10.5500	+9.100%	13	3,726	-45.118%
2026-07-16	11.1000	11.1000	9.0600	9.6700	-20.997%	28	3,729	-40.124%
2026-07-15	13.6000	14.6500	12.2400	12.2400	+2.256%	36	3,737	-52.696%
2026-07-14	14.0000	15.1000	11.8000	11.9700	+6.211%	33	3,748	-51.629%
2026-07-13	12.0000	12.0000	11.0000	11.2700	-7.774%	8	3,752	-48.625%
2026-07-10	11.7400	12.2200	11.7400	12.2200	+1.075%	4	3,755	-52.619%
2026-07-09	12.1000	12.8000	12.0900	12.0900	+17.951%	12	3,756	-52.109%
2026-07-08	10.8500	10.8500	10.1000	10.2500	-7.741%	17	3,753	-43.512%
2026-07-07	11.3000	11.6200	10.9000	11.1100	-1.069%	71	3,742	-47.885%
2026-07-06	10.2500	11.2300	9.8500	11.2300	+14.010%	29	3,726	-48.442%
2026-07-02	10.5000	11.0100	9.8500	9.8500	-4.183%	10	3,729	-41.218%
2026-07-01	9.8500	10.2800	9.7500	10.2800	-16.963%	148	3,729	-43.677%
2026-06-30	14.6000	14.6000	11.5000	12.3800	-13.668%	45	3,831	-53.231%
2026-06-29	13.5000	14.3400	13.2000	14.3400	-2.116%	8	3,848	-59.623%
2026-06-26	15.0700	15.7300	14.6500	14.6500	-11.480%	11	3,845	-60.478%
2026-06-25	15.9000	17.9900	15.9000	16.5500	+14.771%	30	3,846	-65.015%
2026-06-24	13.9000	15.3000	13.6400	14.4200	+0.980%	27	3,855	-59.847%
2026-06-23	13.7400	15.3500	13.7400	14.2800	-14.491%	58	3,848	-59.454%
2026-06-22	16.8000	17.4700	16.2500	16.7000	+6.032%	110	3,833	-65.329%
2026-06-18	14.5000	18.2500	13.8500	15.7500	+22.093%	154	3,948	-63.238%
2026-06-17	13.5000	14.2500	12.7500	12.9000	-1.149%	45	3,948	-55.116%
2026-06-16	11.8000	13.9800	11.8000	13.0500	+12.113%	253	3,948	-55.632%
2026-06-15	11.2000	11.6400	10.2500	11.6400	+16.985%	52	3,735	-50.258%
2026-06-12	10.3000	10.3500	9.9500	9.9500	+4.737%	27	3,735	-41.809%
2026-06-11	8.5000	9.5000	8.5000	9.5000	+26.667%	69	3,735	-39.053%
2026-06-10	8.9000	9.0000	7.4100	7.5000	-18.919%	166	3,726	-22.800%
2026-06-09	10.2000	10.2000	8.5000	9.2500	-5.612%	39	3,650	-37.405%
2026-06-08	10.5500	10.5700	9.8000	9.8000	-6.399%	54	3,675	-40.918%
2026-06-05	12.3000	12.8000	10.4700	10.4700	-16.240%	49	3,658	-44.699%
2026-06-04	11.8000	12.5700	11.3300	12.5000	-4.215%	65	3,677	-53.680%
2026-06-03	14.4000	14.4000	12.5000	13.0500	-10.309%	57	3,662	-55.632%
2026-06-02	12.7500	15.5900	12.7500	14.5500	+10.227%	58	3,652	-60.206%
2026-06-01	14.0000	14.0000	12.1000	13.2000	-11.587%	519	3,678	-56.136%
2026-05-29	15.0000	15.2900	14.0000	14.9300	-0.797%	28	3,219	-61.219%
2026-05-28	14.6500	16.4000	14.6500	15.0500	-4.140%	22	3,214	-61.528%
2026-05-27	18.0500	18.0500	15.0000	15.7000	-10.029%	52	3,208	-63.121%
2026-05-26	15.0000	18.7000	15.0000	17.4500	+29.259%	204	3,196	-66.819%
2026-05-22	11.5000	13.9500	11.5000	13.5000	+24.654%	102	3,294	-57.111%
2026-05-21	10.0000	11.0000	9.8100	10.8300	+12.228%	160	3,343	-46.537%
2026-05-20	7.7000	9.6500	7.7000	9.6500	+37.857%	186	3,343	-40.000%
2026-05-19	7.2000	7.2800	6.6000	7.0000	-5.533%	111	3,358	-17.286%
2026-05-18	7.8000	8.0100	6.9400	7.4100	-11.364%	257	3,358	-21.862%
2026-05-15	8.4500	9.0500	8.1500	8.3600	-7.111%	61	3,358	-30.742%
2026-05-14	8.6500	9.2000	8.4000	9.0000	-2.386%	59	3,122	-35.667%
2026-05-13	9.8200	10.0000	8.6700	9.2200	-12.190%	62	3,076	-37.202%
2026-05-12	11.1700	11.1700	9.0000	10.5000	-13.223%	54	3,076	-44.857%
2026-05-11	11.0000	12.3500	10.5000	12.1000	+13.084%	85	3,076	-52.149%
2026-05-08	13.3000	13.3000	10.6000	10.7000	-23.843%	906	3,015	-45.888%
2026-05-07	19.0000	19.2000	13.9500	14.0500	-9.355%	59	2,236	-58.790%
2026-05-06	16.1600	16.5000	14.9300	15.5000	-8.284%	58	2,215	-62.645%
2026-05-05	17.0400	17.5000	16.5000	16.9000	+2.424%	20	2,209	-65.740%
2026-05-04	15.8000	17.1500	15.8000	16.5000	+13.793%	65	2,216	-64.909%
2026-05-01	16.3800	16.3800	14.5000	14.5000	-9.375%	17	2,165	-60.069%
2026-04-30	15.7900	16.3900	15.7900	16.0000	+11.498%	13	2,165	-63.813%
2026-04-29	17.5000	17.5000	14.3500	14.3500	-20.278%	49	2,159	-59.652%
2026-04-28	18.0000	18.5000	17.4000	18.0000	-11.765%	38	2,156	-67.833%
2026-04-27	19.0000	21.4000	16.4500	20.4000	+7.937%	130	2,138	-71.618%
2026-04-24	18.1000	19.1500	18.1000	18.9000	+29.010%	57	2,063	-69.365%
2026-04-23	15.2000	15.3000	14.5000	14.6500	+0.687%	5	2,062	-60.478%
2026-04-22	14.7500	14.9200	14.2000	14.5500	+3.412%	16	2,061	-60.206%
2026-04-21	16.1900	16.1900	13.8500	14.0700	-8.636%	12	2,048	-58.849%
2026-04-20	16.8000	17.1000	15.4000	15.4000	-13.239%	15	2,048	-62.403%
2026-04-17	17.9800	17.9800	17.0000	17.7500	-4.877%	13	2,047	-67.380%
2026-04-16	17.9000	19.1000	17.8100	18.6600	+8.805%	10	2,040	-68.971%
2026-04-15	18.0700	18.0700	17.1500	17.1500	-3.652%	4	2,034	-66.239%
2026-04-14	16.9000	18.4000	16.9000	17.8000	+18.667%	7	2,033	-67.472%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+7.143%	1	2,032	-61.400%
2026-04-09	16.4500	17.9000	14.0000	14.0000	-8.795%	19	2,032	-58.643%
2026-04-08	16.6500	16.7000	14.3000	15.3500	+7.343%	15	2,032	-62.280%
2026-04-07	14.2900	14.3000	14.2900	14.3000	-2.389%	6	2,031	-59.510%
2026-04-06	14.4000	14.6500	14.4000	14.6500	-1.080%	2	2,030	-60.478%
2026-04-02	15.9500	15.9500	14.3900	14.8100	-6.562%	11	2,026	-60.905%
2026-04-01	15.8500	15.8500	15.8500	15.8500	+11.620%	1	2,026	-63.470%
2026-03-31	12.9300	14.2200	12.5000	14.2000	+2.527%	12	2,026	-59.225%
2026-03-30	15.0000	15.0000	13.8500	13.8500	-17.313%	32	2,023	-58.195%
2026-03-27	16.0000	18.4900	16.0000	16.7500	+18.794%	20	2,053	-65.433%
2026-03-26	13.5300	14.1000	13.5300	14.1000	-11.875%	2	2,066	-58.936%
2026-03-25	16.5000	16.5000	16.0000	16.0000	+3.226%	2	2,067	-63.813%
2026-03-24	15.5000	15.5000	14.8300	15.5000	+1.974%	8	2,065	-62.645%
2026-03-23	14.5000	16.2000	14.5000	15.2000	+14.717%	23	2,069	-61.908%
2026-03-20	19.5000	19.5000	13.2500	13.2500	-38.429%	59	2,059	-56.302%
2026-03-19	21.2000	21.5200	20.8500	21.5200	-3.929%	14	2,044	-73.095%
2026-03-18	21.1100	23.5500	21.1100	22.4000	+10.891%	32	2,036	-74.152%
2026-03-17	20.8500	20.8500	20.2000	20.2000	+3.325%	10	2,026	-71.337%
2026-03-16	19.5500	19.5500	19.5500	19.5500	+5.676%	1	2,026	-70.384%
2026-03-13	20.9500	21.0000	18.5000	18.5000	-7.268%	23	2,027	-68.703%
2026-03-12	19.0000	20.2000	19.0000	19.9500	+4.178%	74	2,041	-70.977%
2026-03-11	20.3700	20.3700	19.0000	19.1500	-12.156%	5	2,018	-69.765%
2026-03-10	22.0000	22.5500	21.8000	21.8000	+3.810%	1,346	2,017	-73.440%
2026-03-09	20.0000	21.0000	20.0000	21.0000	+6.599%	54	767	-72.429%
2026-03-06	20.6500	20.6500	19.5000	19.7000	-13.407%	5	743	-70.609%
2026-03-05	22.0000	22.7500	21.3000	22.7500	+10.867%	7	743	-74.549%
2026-03-04	20.9500	20.9500	20.3200	20.5200	+9.149%	4	744	-71.784%
2026-03-03	17.5000	18.8000	17.4000	18.8000	-19.658%	6	745	-69.202%
2026-03-02	25.5000	25.6500	23.4000	23.4000	-10.000%	9	744	-75.256%
2026-02-27	26.2500	26.5000	25.0200	26.0000	+11.588%	23	742	-77.731%
2026-02-26	23.8000	24.3600	21.9500	23.3000	-15.273%	13	753	-75.150%
2026-02-25	24.8500	27.5000	24.8500	27.5000	+12.153%	12	758	-78.945%
2026-02-24	21.8000	25.3200	21.8000	24.5200	+6.516%	28	758	-76.387%
2026-02-23	24.5000	24.5000	21.5000	23.0200	-6.041%	19	748	-74.848%
2026-02-20	25.2700	25.2700	24.5000	24.5000	-3.922%	3	749	-76.367%
2026-02-19	24.6000	25.5000	24.5100	25.5000	-0.971%	6	749	-77.294%
2026-02-18	26.5000	26.5000	25.0000	25.7500	-4.097%	10	750	-77.515%
2026-02-17	26.1800	28.0000	26.1800	26.8500	+6.126%	8	753	-78.436%
2026-02-13	23.5000	25.3300	23.5000	25.3000	+14.118%	20	763	-77.115%
2026-02-12	21.5000	22.9500	21.3500	22.1700	+5.672%	29	763	-73.884%
2026-02-11	22.7000	22.7000	20.8000	20.9800	-0.333%	11	744	-72.402%
2026-02-10	19.9800	21.0500	18.5000	21.0500	+20.286%	33	741	-72.494%
2026-02-09	16.9500	17.5000	16.9500	17.5000	+7.362%	6	728	-66.914%
2026-02-06	16.4500	16.7500	15.1000	16.3000	+25.385%	25	724	-64.479%
2026-02-05	13.2500	13.9700	13.0000	13.0000	-8.257%	18	721	-55.462%
2026-02-04	17.1900	17.1900	12.9500	14.1700	-20.438%	73	727	-59.139%
2026-02-03	17.3600	18.0000	17.0000	17.8100	-1.602%	16	698	-67.490%
2026-02-02	20.0000	20.3000	18.1000	18.1000	-9.816%	16	695	-68.011%
2026-01-30	21.4800	21.4800	20.0000	20.0700	-4.791%	23	703	-71.151%
2026-01-29	23.1800	23.1800	20.8000	21.0800	-11.799%	24	695	-72.533%
2026-01-28	24.3500	24.3500	21.5800	23.9000	+5.893%	29	697	-75.774%
2026-01-27	20.5000	22.5700	20.5000	22.5700	+9.457%	36	683	-74.346%
2026-01-26	21.6500	22.5300	20.6200	20.6200	-3.645%	51	688	-71.920%
2026-01-23	21.7500	22.8000	21.2000	21.4000	-3.167%	9	665	-72.944%
2026-01-22	21.8000	23.6000	21.8000	22.1000	+5.238%	8	659	-73.801%
2026-01-21	21.7000	21.7000	18.8200	21.0000	+16.022%	27	658	-72.429%
2026-01-20	23.1900	24.5000	18.1000	18.1000	-26.661%	246	653	-68.011%
2026-01-16	25.3600	26.8000	24.1400	24.6800	-26.328%	52	782	-76.540%
2026-01-15	29.0900	33.5000	29.0900	33.5000	+32.516%	7	782	-82.716%
2026-01-14	25.0000	25.3800	24.7500	25.2800	-7.059%	9	785	-77.097%
2026-01-13	27.7000	28.0000	26.6000	27.2000	-5.556%	28	779	-78.713%
2026-01-12	22.9000	28.9800	22.6000	28.8000	+18.227%	41	771	-79.896%
2026-01-09	25.1000	28.0000	23.6000	24.3600	+47.636%	32	756	-76.232%
2026-01-08	18.5200	18.5200	16.2000	16.5000	-7.563%	28	760	-64.909%
2026-01-07	22.0000	22.0000	17.8500	17.8500	-23.881%	26	763	-67.563%
2026-01-06	24.5700	26.0000	23.4500	23.4500	+5.631%	27	740	-75.309%
2026-01-05	24.9900	24.9900	20.5000	22.2000	-3.478%	15	718	-73.919%
2026-01-02	24.9000	24.9000	23.0000	23.0000	+6.383%	3	709	-74.826%
2025-12-30	21.8500	21.8500	21.6200	21.6200	-0.139%	2	709	-73.219%
2025-12-29	21.5300	22.1000	21.5000	21.6500	-0.322%	18	709	-73.256%
2025-12-26	21.7200	21.7200	21.7200	21.7200	+0.509%	1	700	-73.343%
2025-12-24	21.6100	21.6100	21.6100	21.6100	-2.217%	1	699	-73.207%
2025-12-23	22.1000	22.1000	22.1000	22.1000	-1.515%	1	699	-73.801%
2025-12-22	22.2700	22.4400	22.2000	22.4400	-5.316%	5	698	-74.198%
2025-12-19	27.2500	27.2500	23.7000	23.7000	-3.462%	82	694	-75.570%
2025-12-18	27.0000	27.7600	24.5500	24.5500	+8.869%	5	690	-76.415%
2025-12-17	28.2000	28.2000	22.5000	22.5500	-13.964%	26	689	-74.324%
2025-12-16	26.2100	26.2100	26.2100	26.2100	+3.189%	1	702	-77.909%
2025-12-15	28.2000	28.2000	25.3400	25.4000	-6.618%	32	701	-77.205%
2025-12-12	30.0000	31.6700	26.5900	27.2000	-7.483%	38	679	-78.713%
2025-12-11	24.7300	29.4000	24.4200	29.4000	+27.771%	36	682	-80.306%
2025-12-10	23.8000	23.8000	22.3800	23.0100	-9.516%	8	654	-74.837%
2025-12-09	25.7000	25.7000	25.4000	25.4300	+2.129%	5	653	-77.232%
2025-12-08	25.0000	25.7100	24.8900	24.9000	-4.231%	26	650	-76.747%
2025-12-05	28.8200	28.8200	26.0000	26.0000	-14.977%	32	639	-77.731%
2025-12-04	28.8000	30.9700	28.8000	30.5800	+5.448%	54	630	-81.066%
2025-12-03	27.5000	29.1200	27.5000	29.0000	-2.357%	5	631	-80.034%
2025-12-02	29.4700	30.0000	29.4700	29.7000	-3.696%	13	630	-80.505%
2025-12-01	30.8400	30.8400	30.8400	30.8400	-5.832%	1	617	-81.226%
2025-11-26	32.2800	32.7500	32.2800	32.7500	+10.829%	3	617	-82.321%
2025-11-25	27.2000	29.5500	27.2000	29.5500	-2.152%	3	617	-80.406%
2025-11-24	29.8500	30.2000	29.0800	30.2000	+3.887%	4	619	-80.828%
2025-11-21	25.5500	29.0700	25.5500	29.0700	-12.228%	14	615	-80.083%
2025-11-18	31.2500	33.1200	31.2500	33.1200	+2.761%	3	621	-82.518%
2025-11-17	32.2300	32.2300	32.2300	32.2300	+2.643%	1	622	-82.035%
2025-11-13	34.0000	34.0000	31.4000	31.4000	-13.188%	6	621	-81.561%
2025-11-12	36.1700	36.1700	36.1700	36.1700	+0.472%	1	619	-83.992%
2025-11-11	39.0000	39.0000	36.0000	36.0000	-9.639%	8	619	-83.917%
2025-11-10	41.5000	41.5000	39.8400	39.8400	-7.349%	12	623	-85.467%
2025-11-07	37.0000	43.0000	37.0000	43.0000	+12.125%	10	625	-86.535%
2025-11-06	38.4000	38.5500	37.5000	38.3500	-14.206%	15	621	-84.902%
2025-11-05	44.0000	44.7000	43.9200	44.7000	+10.781%	3	628	-87.047%
2025-11-04	42.0000	44.0500	40.3500	40.3500	-13.151%	35	628	-85.651%
2025-11-03	46.5000	46.5000	46.4600	46.4600	+10.488%	6	627	-87.538%
2025-10-31	45.2000	45.2000	41.0000	42.0500	-3.444%	4	627	-86.231%
2025-10-30	47.7700	47.7700	43.5500	43.5500	-13.074%	16	626	-86.705%
2025-10-29	44.8000	50.1100	44.8000	50.1000	+12.686%	12	616	-88.443%
2025-10-28	42.8400	44.5000	40.9500	44.4600	-6.538%	27	622	-86.977%
2025-10-27	47.5700	47.5700	47.5700	47.5700	-5.783%	1	617	-87.828%
2025-10-24	48.0000	50.4900	48.0000	50.4900	+15.143%	24	617	-88.532%
2025-10-23	42.5000	43.8500	42.3300	43.8500	+5.918%	14	619	-86.796%
2025-10-22	38.0000	41.4000	38.0000	41.4000	-1.803%	7	620	-86.014%
2025-10-21	41.9800	42.6500	41.9000	42.1600	-8.028%	66	615	-86.267%
2025-10-20	51.8200	51.8200	45.5000	45.8400	-10.990%	39	611	-87.369%
2025-10-17	56.5500	56.5500	51.5000	51.5000	-15.087%	38	618	-88.757%
2025-10-15	61.9000	61.9000	59.7100	60.6500	+15.414%	17	599	-90.453%
2025-10-14	52.5300	53.9000	52.4000	52.5500	-7.823%	12	599	-88.982%
2025-10-13	53.0000	57.0500	53.0000	57.0100	+11.784%	19	593	-89.844%
2025-10-10	56.0000	56.0000	50.1000	51.0000	-8.537%	14	600	-88.647%
2025-10-09	56.0000	56.0000	55.4400	55.7600	+5.307%	5	597	-89.616%
2025-10-08	52.0000	53.3700	51.5100	52.9500	+6.539%	16	597	-89.065%
2025-10-07	50.0000	51.6500	49.7000	49.7000	-2.262%	4	597	-88.350%
2025-10-06	51.1000	51.1000	49.9900	50.8500	-7.545%	6	597	-88.614%
2025-10-03	53.8700	56.3500	53.8700	55.0000	+5.912%	5	591	-89.473%
2025-10-02	50.8000	52.1600	49.8000	51.9300	+1.031%	7	595	-88.850%
2025-10-01	48.9000	52.4500	48.9000	51.4000	+9.362%	17	590	-88.735%
2025-09-30	45.5000	47.0800	43.9600	47.0000	-4.374%	42	586	-87.681%
2025-09-29	49.9900	50.0000	49.1500	49.1500	-10.636%	11	575	-88.220%
2025-09-26	54.0000	55.0000	54.0000	55.0000	+5.163%	2	566	-89.473%
2025-09-24	53.4500	53.4500	52.3000	52.3000	-16.186%	7	566	-88.929%
2025-09-22	61.0000	62.8400	61.0000	62.4000	+11.210%	22	562	-90.721%
2025-09-19	53.8500	56.1100	53.8500	56.1100	-4.575%	7	554	-89.681%
2025-09-18	57.6000	59.2000	55.8100	58.8000	+7.182%	13	559	-90.153%
2025-09-16	57.1500	57.1500	54.8500	54.8600	-4.889%	5	568	-89.446%
2025-09-15	58.5000	60.0000	57.6800	57.6800	+3.928%	74	567	-89.962%
2025-09-12	53.0400	55.5000	53.0400	55.5000	+6.526%	9	630	-89.568%
2025-09-11	56.0000	56.0000	51.4800	52.1000	-5.445%	5	635	-88.887%
2025-09-10	49.4000	55.5000	49.4000	55.1000	+24.520%	8	635	-89.492%
2025-09-09	43.3800	44.2500	43.3800	44.2500	+19.919%	3	633	-86.915%
2025-09-05	41.7500	41.7500	34.7000	36.9000	-7.216%	22	632	-84.309%
2025-09-03	40.1300	40.1300	39.0000	39.7700	-0.575%	29	629	-85.441%
2025-09-02	39.1500	40.2000	39.1500	40.0000	-4.535%	10	624	-85.525%
2025-08-29	43.8000	44.1000	41.9000	41.9000	-18.084%	10	616	-86.181%
2025-08-28	49.0000	51.1500	48.5000	51.1500	+8.140%	188	616	-88.680%
2025-08-27	46.8100	47.3000	46.8100	47.3000	+6.772%	2	433	-87.759%
2025-08-25	44.3000	44.3000	44.3000	44.3000	-0.472%	1	432	-86.930%
2025-08-22	47.0000	47.0000	44.2700	44.5100	-5.619%	4	432	-86.992%
2025-08-21	47.1600	47.1600	47.1600	47.1600	+0.985%	2	433	-87.723%
2025-08-20	43.5000	46.7000	43.5000	46.7000	-2.708%	7	433	-87.602%
2025-08-19	48.2500	48.5000	47.1100	48.0000	-4.421%	10	435	-87.938%
2025-08-18	49.4000	50.5000	49.4000	50.2200	-0.947%	11	429	-88.471%
2025-08-15	49.4000	50.7000	49.4000	50.7000	-6.527%	3	429	-88.580%
2025-08-14	54.3500	54.6500	54.2400	54.2400	-3.659%	7	426	-89.325%
2025-08-13	56.2000	56.3000	53.0100	56.3000	-3.348%	13	421	-89.716%
2025-08-12	58.0200	58.8900	58.0200	58.2500	+10.952%	3	416	-90.060%
2025-08-11	56.2500	56.2500	52.5000	52.5000	-2.579%	14	417	-88.971%
2025-08-08	57.3500	57.3500	53.8900	53.8900	-4.721%	5	410	-89.256%
2025-08-07	54.5000	58.0000	54.5000	56.5600	+2.002%	42	410	-89.763%
2025-08-06	54.8000	56.0800	54.0000	55.4500	-9.083%	22	419	-89.558%
2025-08-05	65.0000	65.0000	60.9900	60.9900	-5.148%	3	405	-90.507%
2025-08-04	64.0000	64.3500	62.8500	64.3000	+7.113%	14	405	-90.995%
2025-08-01	57.8900	61.4700	57.8100	60.0300	-1.104%	17	401	-90.355%
2025-07-31	63.2200	63.2200	59.0000	60.7000	+2.413%	10	411	-90.461%
2025-07-30	54.0500	59.2700	54.0500	59.2700	+15.491%	26	413	-90.231%
2025-07-29	52.0000	52.0000	51.3200	51.3200	+3.260%	8	412	-88.718%
2025-07-28	49.1500	49.7000	47.7000	49.7000	-0.321%	12	410	-88.350%
2025-07-25	50.5000	50.6000	49.3100	49.8600	-7.082%	16	411	-88.387%
2025-07-24	54.5000	54.7200	53.6600	53.6600	-2.966%	7	414	-89.210%
2025-07-23	57.5000	58.0200	55.3000	55.3000	+17.660%	7	408	-89.530%
2025-07-22	47.5000	47.5000	47.0000	47.0000	-0.927%	2	404	-87.681%
2025-07-21	47.4400	47.4400	47.4400	47.4400	-6.430%	4	402	-87.795%
2025-07-18	51.4000	52.0000	50.7000	50.7000	+15.358%	15	398	-88.580%
2025-07-17	44.5600	44.7200	43.9500	43.9500	-3.194%	9	411	-86.826%
2025-07-16	47.6000	47.6000	43.3500	45.4000	-9.018%	18	410	-87.247%
2025-07-15	49.9000	49.9000	49.9000	49.9000	-5.849%	1	406	-88.397%
2025-07-14	51.9000	53.1000	51.9000	53.0000	-1.304%	9	405	-89.075%
2025-07-11	53.0000	53.7000	53.0000	53.7000	+6.337%	2	406	-89.218%
2025-07-10	50.8500	50.8500	50.5000	50.5000	-6.654%	2	406	-88.535%
2025-07-09	54.6500	56.6000	53.8500	54.1000	+10.657%	18	405	-89.298%
2025-07-08	48.8900	48.8900	48.8900	48.8900	+1.054%	1	404	-88.157%
2025-07-02	49.0500	49.0500	48.3800	48.3800	+2.327%	6	404	-88.032%
2025-07-01	47.9700	47.9700	47.2800	47.2800	-11.626%	3	398	-87.754%
2025-06-30	55.1300	55.1300	52.0500	53.5000	+1.905%	9	400	-89.178%
2025-06-27	52.7500	55.6000	52.5000	52.5000	+2.941%	8	398	-88.971%
2025-06-26	50.8500	51.0000	50.8500	51.0000	+4.766%	2	400	-88.647%
2025-06-25	50.0000	50.3000	48.6800	48.6800	-0.389%	4	400	-88.106%
2025-06-24	50.0000	50.6300	48.8000	48.8700	+0.452%	30	396	-88.152%
2025-06-23	48.6500	48.6500	48.6500	48.6500	+3.181%	1	393	-88.099%
2025-06-20	47.0000	47.1500	46.3000	47.1500	+2.948%	28	394	-87.720%
2025-06-18	45.5000	46.3000	45.5000	45.8000	+2.921%	15	406	-87.358%
2025-06-17	45.5000	45.5000	44.5000	44.5000	-1.111%	10	406	-86.989%
2025-06-16	44.4900	45.0000	44.4900	45.0000	+8.827%	2	406	-87.133%
2025-06-12	38.1100	41.3500	38.1100	41.3500	+16.479%	32	406	-85.998%
2025-06-10	36.3800	36.3800	35.5000	35.5000	-11.139%	10	408	-83.690%
2025-06-09	41.5000	41.5000	39.9500	39.9500	-3.339%	6	408	-85.507%
2025-06-06	41.4300	41.4300	41.3300	41.3300	-6.068%	10	407	-85.991%
2025-06-03	41.9500	44.7000	41.9500	44.0000	+25.428%	31	407	-86.841%
2025-05-28	35.0800	35.0800	35.0800	35.0800	-1.433%	3	400	-83.495%
2025-05-27	34.7500	35.5900	34.6800	35.5900	+6.749%	17	400	-83.731%
2025-05-23	32.0600	33.6600	32.0600	33.3400	+11.505%	62	372	-82.633%
2025-05-21	29.9000	29.9000	29.9000	29.9000	-5.230%	1	372	-80.635%
2025-05-20	31.5500	31.5500	31.5500	31.5500	-1.066%	1	373	-81.648%
2025-05-19	31.8900	31.8900	31.8900	31.8900	+1.561%	1	373	-81.844%
2025-05-16	31.8500	31.8500	31.4000	31.4000	+3.596%	20	373	-81.561%
2025-05-15	30.2000	30.3100	30.2000	30.3100	-2.603%	12	373	-80.897%
2025-05-14	30.1000	31.1200	29.8500	31.1200	-0.734%	5	361	-81.395%
2025-05-13	30.5100	32.0000	30.5100	31.3500	+49.499%	18	364	-81.531%
2025-05-09	20.7000	20.9700	20.4500	20.9700	-12.988%	14	359	-72.389%
2025-05-08	24.1000	24.1000	24.1000	24.1000	+7.493%	1	354	-75.975%
2025-05-07	22.8700	22.8700	21.0000	22.4200	-15.492%	23	355	-74.175%
2025-05-06	26.9000	26.9000	26.5300	26.5300	+10.542%	6	353	-78.176%
2025-05-02	23.8500	24.0000	23.0500	24.0000	+1.053%	66	348	-75.875%
2025-05-01	22.0000	23.7500	22.0000	23.7500	+20.865%	9	343	-75.621%
2025-04-29	19.6500	19.6500	19.6500	19.6500	+6.216%	1	343	-70.534%
2025-04-28	18.5000	18.5000	18.5000	18.5000	-2.785%	5	342	-68.703%
2025-04-25	19.0700	19.9000	18.8700	19.0300	+5.722%	80	342	-69.574%
2025-04-24	17.1500	18.0000	17.1500	18.0000	+7.015%	6	347	-67.833%
2025-04-23	16.6500	16.8200	16.6500	16.8200	+29.385%	5	346	-65.577%
2025-04-22	13.0000	13.0000	13.0000	13.0000	+18.939%	5	349	-55.462%
2025-04-21	12.1900	12.2000	10.9300	10.9300	-13.937%	25	349	-47.027%
2025-04-17	12.7000	12.7000	12.7000	12.7000	-13.781%	4	337	-54.409%
2025-04-16	14.7100	14.7300	14.7100	14.7300	+1.586%	4	337	-60.692%
2025-04-15	14.5000	14.5000	14.5000	14.5000	+3.571%	2	339	-60.069%
2025-04-10	13.5500	14.0000	13.5500	14.0000	-6.292%	6	337	-58.643%
2025-04-09	13.0500	14.9400	11.0000	14.9400	+24.500%	19	332	-61.245%
2025-04-08	13.4600	13.4600	12.0000	12.0000	-6.323%	11	327	-51.750%
2025-04-07	12.8100	12.8100	12.8100	12.8100	+28.100%	1	327	-54.801%
2025-04-04	12.0700	12.0700	9.6000	10.0000	-28.109%	40	327	-42.100%
2025-04-03	14.7000	14.7700	13.8000	13.9100	-11.626%	15	312	-58.375%
2025-03-31	14.8000	15.7800	14.8000	15.7400	-18.446%	5	314	-63.215%
2025-03-26	21.9000	21.9000	19.3000	19.3000	-12.788%	27	314	-70.000%
2025-03-25	21.4200	22.1300	20.5700	22.1300	-5.427%	57	307	-73.836%
2025-03-24	24.6600	25.4500	23.4000	23.4000	+4.232%	40	276	-75.256%
2025-03-21	22.4500	22.4500	22.4500	22.4500	+0.673%	10	293	-74.209%
2025-03-20	23.5400	23.6600	22.3000	22.3000	-1.545%	46	293	-74.036%
2025-03-19	22.0900	23.1000	22.0900	22.6500	+10.273%	7	292	-74.437%
2025-03-18	20.5400	20.5400	20.5400	20.5400	-6.848%	1	293	-71.811%
2025-03-17	22.0500	22.0500	22.0500	22.0500	+10.526%	1	293	-73.741%
2025-03-13	19.9500	19.9500	19.9500	19.9500	-9.688%	5	290	-70.977%
2025-03-12	20.2000	22.3500	19.1800	22.0900	+29.941%	40	290	-73.789%
2025-03-11	14.9000	17.0000	14.9000	17.0000	+19.298%	15	296	-65.941%
2025-03-10	14.0000	14.6200	13.3500	14.2500	-19.400%	39	291	-59.368%
2025-03-07	15.8600	17.6800	15.8600	17.6800	-10.707%	16	284	-67.251%
2025-03-06	19.2500	19.8000	19.2500	19.8000	-12.000%	11	278	-70.758%
2025-03-05	22.5000	22.5000	22.5000	22.5000	-3.226%	1	278	-74.267%
2025-03-04	21.4000	23.4500	19.0000	23.2500	+11.779%	26	278	-75.097%
2025-03-03	24.1700	24.1700	20.8000	20.8000	-15.550%	2	267	-72.163%
2025-02-28	24.6300	24.6300	24.6300	24.6300	-3.336%	2	267	-76.492%
2025-02-27	32.2500	34.2000	25.4800	25.4800	-25.059%	13	267	-77.276%
2025-02-26	33.4500	34.3000	32.4300	34.0000	+18.798%	28	268	-82.971%
2025-02-25	26.1500	28.9000	24.0000	28.6200	-8.562%	45	260	-79.769%
2025-02-24	32.0000	32.0000	31.3000	31.3000	-15.633%	15	246	-81.502%
2025-02-21	40.5800	41.4900	36.7000	37.1000	-14.516%	46	243	-84.394%
2025-02-20	43.1000	46.3700	41.4600	43.4000	-8.245%	59	240	-86.659%
2025-02-19	47.2900	48.7800	47.2000	47.3000	-1.458%	5	261	-87.759%
2025-02-18	48.4500	48.4500	47.2000	48.0000	-0.580%	27	262	-87.938%
2025-02-14	44.5000	48.3500	44.5000	48.2800	-2.465%	32	226	-88.007%
2025-02-12	44.7500	49.5000	44.7500	49.5000	+7.143%	19	226	-88.303%
2025-02-11	46.2000	46.2000	46.2000	46.2000	-0.238%	1	226	-87.468%
2025-02-10	47.2000	48.0000	46.3100	46.3100	-2.403%	20	225	-87.497%
2025-02-07	47.4500	47.4500	47.4500	47.4500	-3.811%	2	210	-87.798%
2025-02-06	49.3300	49.3300	49.3300	49.3300	-1.142%	10	209	-88.263%
2025-02-05	52.9000	52.9000	49.1100	49.9000	+3.527%	38	209	-88.397%
2025-02-04	48.0000	49.7000	48.0000	48.2000	+4.555%	21	194	-87.988%
2025-02-03	45.6500	47.0500	45.6500	46.1000	-7.299%	3	193	-87.440%
2025-01-31	52.2000	52.2000	49.4500	49.7300	-6.152%	32	192	-88.357%
2025-01-30	47.0000	52.9900	47.0000	52.9900	+29.877%	5	177	-89.073%
2025-01-29	37.4000	41.5000	37.4000	40.8000	+17.006%	16	177	-85.809%
2025-01-28	30.5000	34.8700	29.9000	34.8700	+20.867%	35	169	-83.395%
2025-01-27	43.0000	43.0000	28.8500	28.8500	-53.617%	44	186	-79.931%
2025-01-24	64.4000	64.4000	61.7400	62.2000	-2.201%	24	175	-90.691%
2025-01-23	61.6700	68.0000	61.6700	63.6000	+4.433%	57	175	-90.896%
2025-01-22	59.8500	60.9000	58.7000	60.9000	+4.014%	23	134	-90.493%
2025-01-21	53.8000	58.9200	53.8000	58.5500	+27.283%	7	112	-90.111%
2025-01-17	46.0000	46.0000	46.0000	46.0000	-10.870%	6	107	-87.413%
2025-01-16	50.0000	52.1000	50.0000	51.6100	+10.090%	7	107	-88.781%
2025-01-15	46.8700	46.8800	46.8700	46.8800	+6.837%	3	107	-87.649%
2025-01-13	41.6700	43.9000	41.6700	43.8800	+13.974%	6	110	-86.805%
2025-01-08	38.5000	38.5000	38.5000	38.5000	-14.444%	6	99	-84.961%
2025-01-06	43.7700	45.0000	43.7700	45.0000	+2.552%	4	99	-87.133%
2025-01-03	40.0500	43.8800	40.0500	43.8800	+23.955%	70	102	-86.805%
2025-01-02	34.0000	35.9800	34.0000	35.4000	+4.734%	51	91	-83.644%
2024-12-26	33.8000	33.8000	33.8000	33.8000	+5.625%	2	100	-82.870%
2024-12-23	31.3200	32.0000	31.3200	32.0000	+1.587%	2	100	-81.906%
2024-12-18	31.5000	31.5000	31.5000	31.5000	+0.382%	1	100	-81.619%
2024-12-17	33.0000	33.0000	31.3800	31.3800	-12.395%	2	100	-81.549%
2024-12-16	35.5000	35.8200	35.5000	35.8200	+2.284%	2	100	-83.836%
2024-12-13	35.0200	35.0200	35.0200	35.0200	-0.511%	2	100	-83.467%
2024-12-10	35.7000	35.7000	35.2000	35.2000	-6.952%	2	100	-83.551%
2024-12-09	40.0000	40.0000	37.1000	37.8300	-14.989%	38	101	-84.695%
2024-12-04	44.0200	45.8300	44.0000	44.5000	+4.706%	75	106	-86.989%