Dark

VST20270115C200
VST Jan 15 2027 200.00 Call (VST270115C00200000)
option OPRA

EOD

Oct 1, 2026

1.88+3.867%(+0.07)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.1000	1.8000	1.8800	+3.867%	22	4,851	0.000%
2026-09-30	1.8000	1.8800	1.6000	1.8100	-11.707%	200	4,849	+3.867%
2026-09-29	1.9400	2.1600	1.8500	2.0500	+0.490%	34	4,822	-8.293%
2026-09-28	1.6800	2.0400	1.6800	2.0400	+10.870%	95	4,824	-7.843%
2026-09-25	1.8700	1.9000	1.6000	1.8400	+2.222%	116	4,745	+2.174%
2026-09-24	1.6500	1.8900	1.6000	1.8000	-5.263%	82	4,750	+4.444%
2026-09-23	2.0100	2.1700	1.8200	1.9000	-19.149%	53	4,751	-1.053%
2026-09-22	2.3200	2.4000	2.1900	2.3500	-2.893%	48	4,716	-20.000%
2026-09-21	2.5100	2.6000	2.2900	2.4200	+6.608%	73	4,688	-22.314%
2026-09-18	2.4500	2.5100	2.2600	2.2700	-20.906%	89	4,634	-17.181%
2026-09-17	2.8000	3.0000	2.5000	2.8700	+19.583%	78	4,614	-34.495%
2026-09-16	2.7700	2.7800	2.3300	2.4000	-11.111%	65	4,576	-21.667%
2026-09-15	2.9000	2.9000	2.5400	2.7000	0.000%	22	4,556	-30.370%
2026-09-14	3.0200	3.4000	2.6900	2.7000	-33.168%	178	4,550	-30.370%
2026-09-11	4.0000	4.1500	3.8400	4.0400	+1.000%	26	4,548	-53.465%
2026-09-10	4.5600	5.0000	3.9300	4.0000	-13.232%	67	4,527	-53.000%
2026-09-09	4.9900	4.9900	4.3500	4.6100	-15.722%	230	4,535	-59.219%
2026-09-08	4.6500	6.1500	4.4000	5.4700	+27.506%	308	4,401	-65.631%
2026-09-04	3.1600	4.2900	3.1600	4.2900	+31.595%	79	4,361	-56.177%
2026-09-03	3.5900	4.0000	3.1500	3.2600	+1.875%	101	4,361	-42.331%
2026-09-02	2.7700	3.2000	2.5100	3.2000	+37.339%	32	4,341	-41.250%
2026-09-01	2.3100	2.5300	2.1500	2.3300	-6.800%	58	4,330	-19.313%
2026-08-31	2.5000	2.5000	2.2500	2.5000	-1.575%	32	4,322	-24.800%
2026-08-28	3.1000	3.1000	2.4700	2.5400	-18.065%	110	4,309	-25.984%
2026-08-27	3.2300	3.2300	2.8000	3.1000	-4.025%	40	4,253	-39.355%
2026-08-26	3.2600	3.8000	3.0500	3.2300	-2.121%	13	4,255	-41.796%
2026-08-25	3.0000	3.3000	2.7800	3.3000	+24.528%	37	4,248	-43.030%
2026-08-24	2.7300	3.0000	2.4000	2.6500	-5.357%	259	4,246	-29.057%
2026-08-21	3.2300	3.3500	2.8000	2.8000	-13.846%	40	4,212	-32.857%
2026-08-20	3.7000	3.7000	3.0000	3.2500	-12.162%	54	4,211	-42.154%
2026-08-19	3.2500	3.7000	3.2000	3.7000	+10.448%	56	4,180	-49.189%
2026-08-18	4.1400	4.2500	3.2400	3.3500	-30.498%	75	4,150	-43.881%
2026-08-17	5.1900	5.1900	4.4000	4.8200	-10.741%	36	4,120	-60.996%
2026-08-14	5.7000	6.1700	5.2700	5.4000	-3.226%	23	4,119	-65.185%
2026-08-13	5.0000	5.5800	4.8000	5.5800	+4.887%	8	4,125	-66.308%
2026-08-12	6.0000	6.0000	5.3200	5.3200	-6.503%	9	4,123	-64.662%
2026-08-11	5.4500	5.8000	5.1000	5.6900	+4.404%	951	4,127	-66.960%
2026-08-10	5.3000	5.6000	5.0700	5.4500	+0.926%	24	3,421	-65.505%
2026-08-07	5.0500	5.5700	4.3000	5.4000	-6.897%	413	3,407	-65.185%
2026-08-06	5.8000	6.4500	5.7000	5.8000	+0.173%	149	3,374	-67.586%
2026-08-05	6.6000	6.6000	5.7900	5.7900	-12.538%	171	3,366	-67.530%
2026-08-04	8.8700	9.0000	6.5000	6.6200	-32.860%	689	3,392	-71.601%
2026-08-03	8.0000	10.0000	8.0000	9.8600	+33.243%	50	3,581	-80.933%
2026-07-31	8.4000	8.4000	6.9500	7.4000	-5.128%	186	3,584	-74.595%
2026-07-30	7.6000	8.1200	7.1500	7.8000	+25.806%	83	3,676	-75.897%
2026-07-29	7.8000	7.8000	6.2000	6.2000	-15.646%	60	3,626	-69.677%
2026-07-28	8.2000	8.3900	7.0000	7.3500	-21.809%	85	3,606	-74.422%
2026-07-27	9.6000	10.4000	9.4000	9.4000	-21.667%	13	3,595	-80.000%
2026-07-24	14.8000	14.8000	12.0000	12.0000	-15.194%	55	3,591	-84.333%
2026-07-23	13.0200	14.9000	13.0200	14.1500	-4.714%	167	3,545	-86.714%
2026-07-22	13.7000	14.8700	13.7000	14.8500	+14.231%	26	3,702	-87.340%
2026-07-21	12.5000	13.0000	12.1600	13.0000	+14.943%	19	3,717	-85.538%
2026-07-20	10.7800	11.3100	10.6200	11.3100	+7.204%	10	3,726	-83.378%
2026-07-17	9.0400	10.5500	8.4800	10.5500	+9.100%	13	3,726	-82.180%
2026-07-16	11.1000	11.1000	9.0600	9.6700	-20.997%	28	3,729	-80.558%
2026-07-15	13.6000	14.6500	12.2400	12.2400	+2.256%	36	3,737	-84.641%
2026-07-14	14.0000	15.1000	11.8000	11.9700	+6.211%	33	3,748	-84.294%
2026-07-13	12.0000	12.0000	11.0000	11.2700	-7.774%	8	3,752	-83.319%
2026-07-10	11.7400	12.2200	11.7400	12.2200	+1.075%	4	3,755	-84.615%
2026-07-09	12.1000	12.8000	12.0900	12.0900	+17.951%	12	3,756	-84.450%
2026-07-08	10.8500	10.8500	10.1000	10.2500	-7.741%	17	3,753	-81.659%
2026-07-07	11.3000	11.6200	10.9000	11.1100	-1.069%	71	3,742	-83.078%
2026-07-06	10.2500	11.2300	9.8500	11.2300	+14.010%	29	3,726	-83.259%
2026-07-02	10.5000	11.0100	9.8500	9.8500	-4.183%	10	3,729	-80.914%
2026-07-01	9.8500	10.2800	9.7500	10.2800	-16.963%	148	3,729	-81.712%
2026-06-30	14.6000	14.6000	11.5000	12.3800	-13.668%	45	3,831	-84.814%
2026-06-29	13.5000	14.3400	13.2000	14.3400	-2.116%	8	3,848	-86.890%
2026-06-26	15.0700	15.7300	14.6500	14.6500	-11.480%	11	3,845	-87.167%
2026-06-25	15.9000	17.9900	15.9000	16.5500	+14.771%	30	3,846	-88.640%
2026-06-24	13.9000	15.3000	13.6400	14.4200	+0.980%	27	3,855	-86.963%
2026-06-23	13.7400	15.3500	13.7400	14.2800	-14.491%	58	3,848	-86.835%
2026-06-22	16.8000	17.4700	16.2500	16.7000	+6.032%	110	3,833	-88.743%
2026-06-18	14.5000	18.2500	13.8500	15.7500	+22.093%	154	3,948	-88.063%
2026-06-17	13.5000	14.2500	12.7500	12.9000	-1.149%	45	3,948	-85.426%
2026-06-16	11.8000	13.9800	11.8000	13.0500	+12.113%	253	3,948	-85.594%
2026-06-15	11.2000	11.6400	10.2500	11.6400	+16.985%	52	3,735	-83.849%
2026-06-12	10.3000	10.3500	9.9500	9.9500	+4.737%	27	3,735	-81.106%
2026-06-11	8.5000	9.5000	8.5000	9.5000	+26.667%	69	3,735	-80.211%
2026-06-10	8.9000	9.0000	7.4100	7.5000	-18.919%	166	3,726	-74.933%
2026-06-09	10.2000	10.2000	8.5000	9.2500	-5.612%	39	3,650	-79.676%
2026-06-08	10.5500	10.5700	9.8000	9.8000	-6.399%	54	3,675	-80.816%
2026-06-05	12.3000	12.8000	10.4700	10.4700	-16.240%	49	3,658	-82.044%
2026-06-04	11.8000	12.5700	11.3300	12.5000	-4.215%	65	3,677	-84.960%
2026-06-03	14.4000	14.4000	12.5000	13.0500	-10.309%	57	3,662	-85.594%
2026-06-02	12.7500	15.5900	12.7500	14.5500	+10.227%	58	3,652	-87.079%
2026-06-01	14.0000	14.0000	12.1000	13.2000	-11.587%	519	3,678	-85.758%
2026-05-29	15.0000	15.2900	14.0000	14.9300	-0.797%	28	3,219	-87.408%
2026-05-28	14.6500	16.4000	14.6500	15.0500	-4.140%	22	3,214	-87.508%
2026-05-27	18.0500	18.0500	15.0000	15.7000	-10.029%	52	3,208	-88.025%
2026-05-26	15.0000	18.7000	15.0000	17.4500	+29.259%	204	3,196	-89.226%
2026-05-22	11.5000	13.9500	11.5000	13.5000	+24.654%	102	3,294	-86.074%
2026-05-21	10.0000	11.0000	9.8100	10.8300	+12.228%	160	3,343	-82.641%
2026-05-20	7.7000	9.6500	7.7000	9.6500	+37.857%	186	3,343	-80.518%
2026-05-19	7.2000	7.2800	6.6000	7.0000	-5.533%	111	3,358	-73.143%
2026-05-18	7.8000	8.0100	6.9400	7.4100	-11.364%	257	3,358	-74.629%
2026-05-15	8.4500	9.0500	8.1500	8.3600	-7.111%	61	3,358	-77.512%
2026-05-14	8.6500	9.2000	8.4000	9.0000	-2.386%	59	3,122	-79.111%
2026-05-13	9.8200	10.0000	8.6700	9.2200	-12.190%	62	3,076	-79.610%
2026-05-12	11.1700	11.1700	9.0000	10.5000	-13.223%	54	3,076	-82.095%
2026-05-11	11.0000	12.3500	10.5000	12.1000	+13.084%	85	3,076	-84.463%
2026-05-08	13.3000	13.3000	10.6000	10.7000	-23.843%	906	3,015	-82.430%
2026-05-07	19.0000	19.2000	13.9500	14.0500	-9.355%	59	2,236	-86.619%
2026-05-06	16.1600	16.5000	14.9300	15.5000	-8.284%	58	2,215	-87.871%
2026-05-05	17.0400	17.5000	16.5000	16.9000	+2.424%	20	2,209	-88.876%
2026-05-04	15.8000	17.1500	15.8000	16.5000	+13.793%	65	2,216	-88.606%
2026-05-01	16.3800	16.3800	14.5000	14.5000	-9.375%	17	2,165	-87.034%
2026-04-30	15.7900	16.3900	15.7900	16.0000	+11.498%	13	2,165	-88.250%
2026-04-29	17.5000	17.5000	14.3500	14.3500	-20.278%	49	2,159	-86.899%
2026-04-28	18.0000	18.5000	17.4000	18.0000	-11.765%	38	2,156	-89.556%
2026-04-27	19.0000	21.4000	16.4500	20.4000	+7.937%	130	2,138	-90.784%
2026-04-24	18.1000	19.1500	18.1000	18.9000	+29.010%	57	2,063	-90.053%
2026-04-23	15.2000	15.3000	14.5000	14.6500	+0.687%	5	2,062	-87.167%
2026-04-22	14.7500	14.9200	14.2000	14.5500	+3.412%	16	2,061	-87.079%
2026-04-21	16.1900	16.1900	13.8500	14.0700	-8.636%	12	2,048	-86.638%
2026-04-20	16.8000	17.1000	15.4000	15.4000	-13.239%	15	2,048	-87.792%
2026-04-17	17.9800	17.9800	17.0000	17.7500	-4.877%	13	2,047	-89.408%
2026-04-16	17.9000	19.1000	17.8100	18.6600	+8.805%	10	2,040	-89.925%
2026-04-15	18.0700	18.0700	17.1500	17.1500	-3.652%	4	2,034	-89.038%
2026-04-14	16.9000	18.4000	16.9000	17.8000	+18.667%	7	2,033	-89.438%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+7.143%	1	2,032	-87.467%
2026-04-09	16.4500	17.9000	14.0000	14.0000	-8.795%	19	2,032	-86.571%
2026-04-08	16.6500	16.7000	14.3000	15.3500	+7.343%	15	2,032	-87.752%
2026-04-07	14.2900	14.3000	14.2900	14.3000	-2.389%	6	2,031	-86.853%
2026-04-06	14.4000	14.6500	14.4000	14.6500	-1.080%	2	2,030	-87.167%
2026-04-02	15.9500	15.9500	14.3900	14.8100	-6.562%	11	2,026	-87.306%
2026-04-01	15.8500	15.8500	15.8500	15.8500	+11.620%	1	2,026	-88.139%
2026-03-31	12.9300	14.2200	12.5000	14.2000	+2.527%	12	2,026	-86.761%
2026-03-30	15.0000	15.0000	13.8500	13.8500	-17.313%	32	2,023	-86.426%
2026-03-27	16.0000	18.4900	16.0000	16.7500	+18.794%	20	2,053	-88.776%
2026-03-26	13.5300	14.1000	13.5300	14.1000	-11.875%	2	2,066	-86.667%
2026-03-25	16.5000	16.5000	16.0000	16.0000	+3.226%	2	2,067	-88.250%
2026-03-24	15.5000	15.5000	14.8300	15.5000	+1.974%	8	2,065	-87.871%
2026-03-23	14.5000	16.2000	14.5000	15.2000	+14.717%	23	2,069	-87.632%
2026-03-20	19.5000	19.5000	13.2500	13.2500	-38.429%	59	2,059	-85.811%
2026-03-19	21.2000	21.5200	20.8500	21.5200	-3.929%	14	2,044	-91.264%
2026-03-18	21.1100	23.5500	21.1100	22.4000	+10.891%	32	2,036	-91.607%
2026-03-17	20.8500	20.8500	20.2000	20.2000	+3.325%	10	2,026	-90.693%
2026-03-16	19.5500	19.5500	19.5500	19.5500	+5.676%	1	2,026	-90.384%
2026-03-13	20.9500	21.0000	18.5000	18.5000	-7.268%	23	2,027	-89.838%
2026-03-12	19.0000	20.2000	19.0000	19.9500	+4.178%	74	2,041	-90.576%
2026-03-11	20.3700	20.3700	19.0000	19.1500	-12.156%	5	2,018	-90.183%
2026-03-10	22.0000	22.5500	21.8000	21.8000	+3.810%	1,346	2,017	-91.376%
2026-03-09	20.0000	21.0000	20.0000	21.0000	+6.599%	54	767	-91.048%
2026-03-06	20.6500	20.6500	19.5000	19.7000	-13.407%	5	743	-90.457%
2026-03-05	22.0000	22.7500	21.3000	22.7500	+10.867%	7	743	-91.736%
2026-03-04	20.9500	20.9500	20.3200	20.5200	+9.149%	4	744	-90.838%
2026-03-03	17.5000	18.8000	17.4000	18.8000	-19.658%	6	745	-90.000%
2026-03-02	25.5000	25.6500	23.4000	23.4000	-10.000%	9	744	-91.966%
2026-02-27	26.2500	26.5000	25.0200	26.0000	+11.588%	23	742	-92.769%
2026-02-26	23.8000	24.3600	21.9500	23.3000	-15.273%	13	753	-91.931%
2026-02-25	24.8500	27.5000	24.8500	27.5000	+12.153%	12	758	-93.164%
2026-02-24	21.8000	25.3200	21.8000	24.5200	+6.516%	28	758	-92.333%
2026-02-23	24.5000	24.5000	21.5000	23.0200	-6.041%	19	748	-91.833%
2026-02-20	25.2700	25.2700	24.5000	24.5000	-3.922%	3	749	-92.327%
2026-02-19	24.6000	25.5000	24.5100	25.5000	-0.971%	6	749	-92.627%
2026-02-18	26.5000	26.5000	25.0000	25.7500	-4.097%	10	750	-92.699%
2026-02-17	26.1800	28.0000	26.1800	26.8500	+6.126%	8	753	-92.998%
2026-02-13	23.5000	25.3300	23.5000	25.3000	+14.118%	20	763	-92.569%
2026-02-12	21.5000	22.9500	21.3500	22.1700	+5.672%	29	763	-91.520%
2026-02-11	22.7000	22.7000	20.8000	20.9800	-0.333%	11	744	-91.039%
2026-02-10	19.9800	21.0500	18.5000	21.0500	+20.286%	33	741	-91.069%
2026-02-09	16.9500	17.5000	16.9500	17.5000	+7.362%	6	728	-89.257%
2026-02-06	16.4500	16.7500	15.1000	16.3000	+25.385%	25	724	-88.466%
2026-02-05	13.2500	13.9700	13.0000	13.0000	-8.257%	18	721	-85.538%
2026-02-04	17.1900	17.1900	12.9500	14.1700	-20.438%	73	727	-86.733%
2026-02-03	17.3600	18.0000	17.0000	17.8100	-1.602%	16	698	-89.444%
2026-02-02	20.0000	20.3000	18.1000	18.1000	-9.816%	16	695	-89.613%
2026-01-30	21.4800	21.4800	20.0000	20.0700	-4.791%	23	703	-90.633%
2026-01-29	23.1800	23.1800	20.8000	21.0800	-11.799%	24	695	-91.082%
2026-01-28	24.3500	24.3500	21.5800	23.9000	+5.893%	29	697	-92.134%
2026-01-27	20.5000	22.5700	20.5000	22.5700	+9.457%	36	683	-91.670%
2026-01-26	21.6500	22.5300	20.6200	20.6200	-3.645%	51	688	-90.883%
2026-01-23	21.7500	22.8000	21.2000	21.4000	-3.167%	9	665	-91.215%
2026-01-22	21.8000	23.6000	21.8000	22.1000	+5.238%	8	659	-91.493%
2026-01-21	21.7000	21.7000	18.8200	21.0000	+16.022%	27	658	-91.048%
2026-01-20	23.1900	24.5000	18.1000	18.1000	-26.661%	246	653	-89.613%
2026-01-16	25.3600	26.8000	24.1400	24.6800	-26.328%	52	782	-92.382%
2026-01-15	29.0900	33.5000	29.0900	33.5000	+32.516%	7	782	-94.388%
2026-01-14	25.0000	25.3800	24.7500	25.2800	-7.059%	9	785	-92.563%
2026-01-13	27.7000	28.0000	26.6000	27.2000	-5.556%	28	779	-93.088%
2026-01-12	22.9000	28.9800	22.6000	28.8000	+18.227%	41	771	-93.472%
2026-01-09	25.1000	28.0000	23.6000	24.3600	+47.636%	32	756	-92.282%
2026-01-08	18.5200	18.5200	16.2000	16.5000	-7.563%	28	760	-88.606%
2026-01-07	22.0000	22.0000	17.8500	17.8500	-23.881%	26	763	-89.468%
2026-01-06	24.5700	26.0000	23.4500	23.4500	+5.631%	27	740	-91.983%
2026-01-05	24.9900	24.9900	20.5000	22.2000	-3.478%	15	718	-91.532%
2026-01-02	24.9000	24.9000	23.0000	23.0000	+6.383%	3	709	-91.826%
2025-12-30	21.8500	21.8500	21.6200	21.6200	-0.139%	2	709	-91.304%
2025-12-29	21.5300	22.1000	21.5000	21.6500	-0.322%	18	709	-91.316%
2025-12-26	21.7200	21.7200	21.7200	21.7200	+0.509%	1	700	-91.344%
2025-12-24	21.6100	21.6100	21.6100	21.6100	-2.217%	1	699	-91.300%
2025-12-23	22.1000	22.1000	22.1000	22.1000	-1.515%	1	699	-91.493%
2025-12-22	22.2700	22.4400	22.2000	22.4400	-5.316%	5	698	-91.622%
2025-12-19	27.2500	27.2500	23.7000	23.7000	-3.462%	82	694	-92.068%
2025-12-18	27.0000	27.7600	24.5500	24.5500	+8.869%	5	690	-92.342%
2025-12-17	28.2000	28.2000	22.5000	22.5500	-13.964%	26	689	-91.663%
2025-12-16	26.2100	26.2100	26.2100	26.2100	+3.189%	1	702	-92.827%
2025-12-15	28.2000	28.2000	25.3400	25.4000	-6.618%	32	701	-92.598%
2025-12-12	30.0000	31.6700	26.5900	27.2000	-7.483%	38	679	-93.088%
2025-12-11	24.7300	29.4000	24.4200	29.4000	+27.771%	36	682	-93.605%
2025-12-10	23.8000	23.8000	22.3800	23.0100	-9.516%	8	654	-91.830%
2025-12-09	25.7000	25.7000	25.4000	25.4300	+2.129%	5	653	-92.607%
2025-12-08	25.0000	25.7100	24.8900	24.9000	-4.231%	26	650	-92.450%
2025-12-05	28.8200	28.8200	26.0000	26.0000	-14.977%	32	639	-92.769%
2025-12-04	28.8000	30.9700	28.8000	30.5800	+5.448%	54	630	-93.852%
2025-12-03	27.5000	29.1200	27.5000	29.0000	-2.357%	5	631	-93.517%
2025-12-02	29.4700	30.0000	29.4700	29.7000	-3.696%	13	630	-93.670%
2025-12-01	30.8400	30.8400	30.8400	30.8400	-5.832%	1	617	-93.904%
2025-11-26	32.2800	32.7500	32.2800	32.7500	+10.829%	3	617	-94.260%
2025-11-25	27.2000	29.5500	27.2000	29.5500	-2.152%	3	617	-93.638%
2025-11-24	29.8500	30.2000	29.0800	30.2000	+3.887%	4	619	-93.775%
2025-11-21	25.5500	29.0700	25.5500	29.0700	-12.228%	14	615	-93.533%
2025-11-18	31.2500	33.1200	31.2500	33.1200	+2.761%	3	621	-94.324%
2025-11-17	32.2300	32.2300	32.2300	32.2300	+2.643%	1	622	-94.167%
2025-11-13	34.0000	34.0000	31.4000	31.4000	-13.188%	6	621	-94.013%
2025-11-12	36.1700	36.1700	36.1700	36.1700	+0.472%	1	619	-94.802%
2025-11-11	39.0000	39.0000	36.0000	36.0000	-9.639%	8	619	-94.778%
2025-11-10	41.5000	41.5000	39.8400	39.8400	-7.349%	12	623	-95.281%
2025-11-07	37.0000	43.0000	37.0000	43.0000	+12.125%	10	625	-95.628%
2025-11-06	38.4000	38.5500	37.5000	38.3500	-14.206%	15	621	-95.098%
2025-11-05	44.0000	44.7000	43.9200	44.7000	+10.781%	3	628	-95.794%
2025-11-04	42.0000	44.0500	40.3500	40.3500	-13.151%	35	628	-95.341%
2025-11-03	46.5000	46.5000	46.4600	46.4600	+10.488%	6	627	-95.954%
2025-10-31	45.2000	45.2000	41.0000	42.0500	-3.444%	4	627	-95.529%
2025-10-30	47.7700	47.7700	43.5500	43.5500	-13.074%	16	626	-95.683%
2025-10-29	44.8000	50.1100	44.8000	50.1000	+12.686%	12	616	-96.248%
2025-10-28	42.8400	44.5000	40.9500	44.4600	-6.538%	27	622	-95.771%
2025-10-27	47.5700	47.5700	47.5700	47.5700	-5.783%	1	617	-96.048%
2025-10-24	48.0000	50.4900	48.0000	50.4900	+15.143%	24	617	-96.276%
2025-10-23	42.5000	43.8500	42.3300	43.8500	+5.918%	14	619	-95.713%
2025-10-22	38.0000	41.4000	38.0000	41.4000	-1.803%	7	620	-95.459%
2025-10-21	41.9800	42.6500	41.9000	42.1600	-8.028%	66	615	-95.541%
2025-10-20	51.8200	51.8200	45.5000	45.8400	-10.990%	39	611	-95.899%
2025-10-17	56.5500	56.5500	51.5000	51.5000	-15.087%	38	618	-96.350%
2025-10-15	61.9000	61.9000	59.7100	60.6500	+15.414%	17	599	-96.900%
2025-10-14	52.5300	53.9000	52.4000	52.5500	-7.823%	12	599	-96.422%
2025-10-13	53.0000	57.0500	53.0000	57.0100	+11.784%	19	593	-96.702%
2025-10-10	56.0000	56.0000	50.1000	51.0000	-8.537%	14	600	-96.314%
2025-10-09	56.0000	56.0000	55.4400	55.7600	+5.307%	5	597	-96.628%
2025-10-08	52.0000	53.3700	51.5100	52.9500	+6.539%	16	597	-96.449%
2025-10-07	50.0000	51.6500	49.7000	49.7000	-2.262%	4	597	-96.217%
2025-10-06	51.1000	51.1000	49.9900	50.8500	-7.545%	6	597	-96.303%
2025-10-03	53.8700	56.3500	53.8700	55.0000	+5.912%	5	591	-96.582%
2025-10-02	50.8000	52.1600	49.8000	51.9300	+1.031%	7	595	-96.380%
2025-10-01	48.9000	52.4500	48.9000	51.4000	+9.362%	17	590	-96.342%
2025-09-30	45.5000	47.0800	43.9600	47.0000	-4.374%	42	586	-96.000%
2025-09-29	49.9900	50.0000	49.1500	49.1500	-10.636%	11	575	-96.175%
2025-09-26	54.0000	55.0000	54.0000	55.0000	+5.163%	2	566	-96.582%
2025-09-24	53.4500	53.4500	52.3000	52.3000	-16.186%	7	566	-96.405%
2025-09-22	61.0000	62.8400	61.0000	62.4000	+11.210%	22	562	-96.987%
2025-09-19	53.8500	56.1100	53.8500	56.1100	-4.575%	7	554	-96.649%
2025-09-18	57.6000	59.2000	55.8100	58.8000	+7.182%	13	559	-96.803%
2025-09-16	57.1500	57.1500	54.8500	54.8600	-4.889%	5	568	-96.573%
2025-09-15	58.5000	60.0000	57.6800	57.6800	+3.928%	74	567	-96.741%
2025-09-12	53.0400	55.5000	53.0400	55.5000	+6.526%	9	630	-96.613%
2025-09-11	56.0000	56.0000	51.4800	52.1000	-5.445%	5	635	-96.392%
2025-09-10	49.4000	55.5000	49.4000	55.1000	+24.520%	8	635	-96.588%
2025-09-09	43.3800	44.2500	43.3800	44.2500	+19.919%	3	633	-95.751%
2025-09-05	41.7500	41.7500	34.7000	36.9000	-7.216%	22	632	-94.905%
2025-09-03	40.1300	40.1300	39.0000	39.7700	-0.575%	29	629	-95.273%
2025-09-02	39.1500	40.2000	39.1500	40.0000	-4.535%	10	624	-95.300%
2025-08-29	43.8000	44.1000	41.9000	41.9000	-18.084%	10	616	-95.513%
2025-08-28	49.0000	51.1500	48.5000	51.1500	+8.140%	188	616	-96.325%
2025-08-27	46.8100	47.3000	46.8100	47.3000	+6.772%	2	433	-96.025%
2025-08-25	44.3000	44.3000	44.3000	44.3000	-0.472%	1	432	-95.756%
2025-08-22	47.0000	47.0000	44.2700	44.5100	-5.619%	4	432	-95.776%
2025-08-21	47.1600	47.1600	47.1600	47.1600	+0.985%	2	433	-96.014%
2025-08-20	43.5000	46.7000	43.5000	46.7000	-2.708%	7	433	-95.974%
2025-08-19	48.2500	48.5000	47.1100	48.0000	-4.421%	10	435	-96.083%
2025-08-18	49.4000	50.5000	49.4000	50.2200	-0.947%	11	429	-96.256%
2025-08-15	49.4000	50.7000	49.4000	50.7000	-6.527%	3	429	-96.292%
2025-08-14	54.3500	54.6500	54.2400	54.2400	-3.659%	7	426	-96.534%
2025-08-13	56.2000	56.3000	53.0100	56.3000	-3.348%	13	421	-96.661%
2025-08-12	58.0200	58.8900	58.0200	58.2500	+10.952%	3	416	-96.773%
2025-08-11	56.2500	56.2500	52.5000	52.5000	-2.579%	14	417	-96.419%
2025-08-08	57.3500	57.3500	53.8900	53.8900	-4.721%	5	410	-96.511%
2025-08-07	54.5000	58.0000	54.5000	56.5600	+2.002%	42	410	-96.676%
2025-08-06	54.8000	56.0800	54.0000	55.4500	-9.083%	22	419	-96.610%
2025-08-05	65.0000	65.0000	60.9900	60.9900	-5.148%	3	405	-96.918%
2025-08-04	64.0000	64.3500	62.8500	64.3000	+7.113%	14	405	-97.076%
2025-08-01	57.8900	61.4700	57.8100	60.0300	-1.104%	17	401	-96.868%
2025-07-31	63.2200	63.2200	59.0000	60.7000	+2.413%	10	411	-96.903%
2025-07-30	54.0500	59.2700	54.0500	59.2700	+15.491%	26	413	-96.828%
2025-07-29	52.0000	52.0000	51.3200	51.3200	+3.260%	8	412	-96.337%
2025-07-28	49.1500	49.7000	47.7000	49.7000	-0.321%	12	410	-96.217%
2025-07-25	50.5000	50.6000	49.3100	49.8600	-7.082%	16	411	-96.229%
2025-07-24	54.5000	54.7200	53.6600	53.6600	-2.966%	7	414	-96.496%
2025-07-23	57.5000	58.0200	55.3000	55.3000	+17.660%	7	408	-96.600%
2025-07-22	47.5000	47.5000	47.0000	47.0000	-0.927%	2	404	-96.000%
2025-07-21	47.4400	47.4400	47.4400	47.4400	-6.430%	4	402	-96.037%
2025-07-18	51.4000	52.0000	50.7000	50.7000	+15.358%	15	398	-96.292%
2025-07-17	44.5600	44.7200	43.9500	43.9500	-3.194%	9	411	-95.722%
2025-07-16	47.6000	47.6000	43.3500	45.4000	-9.018%	18	410	-95.859%
2025-07-15	49.9000	49.9000	49.9000	49.9000	-5.849%	1	406	-96.232%
2025-07-14	51.9000	53.1000	51.9000	53.0000	-1.304%	9	405	-96.453%
2025-07-11	53.0000	53.7000	53.0000	53.7000	+6.337%	2	406	-96.499%
2025-07-10	50.8500	50.8500	50.5000	50.5000	-6.654%	2	406	-96.277%
2025-07-09	54.6500	56.6000	53.8500	54.1000	+10.657%	18	405	-96.525%
2025-07-08	48.8900	48.8900	48.8900	48.8900	+1.054%	1	404	-96.155%
2025-07-02	49.0500	49.0500	48.3800	48.3800	+2.327%	6	404	-96.114%
2025-07-01	47.9700	47.9700	47.2800	47.2800	-11.626%	3	398	-96.024%
2025-06-30	55.1300	55.1300	52.0500	53.5000	+1.905%	9	400	-96.486%
2025-06-27	52.7500	55.6000	52.5000	52.5000	+2.941%	8	398	-96.419%
2025-06-26	50.8500	51.0000	50.8500	51.0000	+4.766%	2	400	-96.314%
2025-06-25	50.0000	50.3000	48.6800	48.6800	-0.389%	4	400	-96.138%
2025-06-24	50.0000	50.6300	48.8000	48.8700	+0.452%	30	396	-96.153%
2025-06-23	48.6500	48.6500	48.6500	48.6500	+3.181%	1	393	-96.136%
2025-06-20	47.0000	47.1500	46.3000	47.1500	+2.948%	28	394	-96.013%
2025-06-18	45.5000	46.3000	45.5000	45.8000	+2.921%	15	406	-95.895%
2025-06-17	45.5000	45.5000	44.5000	44.5000	-1.111%	10	406	-95.775%
2025-06-16	44.4900	45.0000	44.4900	45.0000	+8.827%	2	406	-95.822%
2025-06-12	38.1100	41.3500	38.1100	41.3500	+16.479%	32	406	-95.453%
2025-06-10	36.3800	36.3800	35.5000	35.5000	-11.139%	10	408	-94.704%
2025-06-09	41.5000	41.5000	39.9500	39.9500	-3.339%	6	408	-95.294%
2025-06-06	41.4300	41.4300	41.3300	41.3300	-6.068%	10	407	-95.451%
2025-06-03	41.9500	44.7000	41.9500	44.0000	+25.428%	31	407	-95.727%
2025-05-28	35.0800	35.0800	35.0800	35.0800	-1.433%	3	400	-94.641%
2025-05-27	34.7500	35.5900	34.6800	35.5900	+6.749%	17	400	-94.718%
2025-05-23	32.0600	33.6600	32.0600	33.3400	+11.505%	62	372	-94.361%
2025-05-21	29.9000	29.9000	29.9000	29.9000	-5.230%	1	372	-93.712%
2025-05-20	31.5500	31.5500	31.5500	31.5500	-1.066%	1	373	-94.041%
2025-05-19	31.8900	31.8900	31.8900	31.8900	+1.561%	1	373	-94.105%
2025-05-16	31.8500	31.8500	31.4000	31.4000	+3.596%	20	373	-94.013%
2025-05-15	30.2000	30.3100	30.2000	30.3100	-2.603%	12	373	-93.797%
2025-05-14	30.1000	31.1200	29.8500	31.1200	-0.734%	5	361	-93.959%
2025-05-13	30.5100	32.0000	30.5100	31.3500	+49.499%	18	364	-94.003%
2025-05-09	20.7000	20.9700	20.4500	20.9700	-12.988%	14	359	-91.035%
2025-05-08	24.1000	24.1000	24.1000	24.1000	+7.493%	1	354	-92.199%
2025-05-07	22.8700	22.8700	21.0000	22.4200	-15.492%	23	355	-91.615%
2025-05-06	26.9000	26.9000	26.5300	26.5300	+10.542%	6	353	-92.914%
2025-05-02	23.8500	24.0000	23.0500	24.0000	+1.053%	66	348	-92.167%
2025-05-01	22.0000	23.7500	22.0000	23.7500	+20.865%	9	343	-92.084%
2025-04-29	19.6500	19.6500	19.6500	19.6500	+6.216%	1	343	-90.433%
2025-04-28	18.5000	18.5000	18.5000	18.5000	-2.785%	5	342	-89.838%
2025-04-25	19.0700	19.9000	18.8700	19.0300	+5.722%	80	342	-90.121%
2025-04-24	17.1500	18.0000	17.1500	18.0000	+7.015%	6	347	-89.556%
2025-04-23	16.6500	16.8200	16.6500	16.8200	+29.385%	5	346	-88.823%
2025-04-22	13.0000	13.0000	13.0000	13.0000	+18.939%	5	349	-85.538%
2025-04-21	12.1900	12.2000	10.9300	10.9300	-13.937%	25	349	-82.800%
2025-04-17	12.7000	12.7000	12.7000	12.7000	-13.781%	4	337	-85.197%
2025-04-16	14.7100	14.7300	14.7100	14.7300	+1.586%	4	337	-87.237%
2025-04-15	14.5000	14.5000	14.5000	14.5000	+3.571%	2	339	-87.034%
2025-04-10	13.5500	14.0000	13.5500	14.0000	-6.292%	6	337	-86.571%
2025-04-09	13.0500	14.9400	11.0000	14.9400	+24.500%	19	332	-87.416%
2025-04-08	13.4600	13.4600	12.0000	12.0000	-6.323%	11	327	-84.333%
2025-04-07	12.8100	12.8100	12.8100	12.8100	+28.100%	1	327	-85.324%
2025-04-04	12.0700	12.0700	9.6000	10.0000	-28.109%	40	327	-81.200%
2025-04-03	14.7000	14.7700	13.8000	13.9100	-11.626%	15	312	-86.485%
2025-03-31	14.8000	15.7800	14.8000	15.7400	-18.446%	5	314	-88.056%
2025-03-26	21.9000	21.9000	19.3000	19.3000	-12.788%	27	314	-90.259%
2025-03-25	21.4200	22.1300	20.5700	22.1300	-5.427%	57	307	-91.505%
2025-03-24	24.6600	25.4500	23.4000	23.4000	+4.232%	40	276	-91.966%
2025-03-21	22.4500	22.4500	22.4500	22.4500	+0.673%	10	293	-91.626%
2025-03-20	23.5400	23.6600	22.3000	22.3000	-1.545%	46	293	-91.570%
2025-03-19	22.0900	23.1000	22.0900	22.6500	+10.273%	7	292	-91.700%
2025-03-18	20.5400	20.5400	20.5400	20.5400	-6.848%	1	293	-90.847%
2025-03-17	22.0500	22.0500	22.0500	22.0500	+10.526%	1	293	-91.474%
2025-03-13	19.9500	19.9500	19.9500	19.9500	-9.688%	5	290	-90.576%
2025-03-12	20.2000	22.3500	19.1800	22.0900	+29.941%	40	290	-91.489%
2025-03-11	14.9000	17.0000	14.9000	17.0000	+19.298%	15	296	-88.941%
2025-03-10	14.0000	14.6200	13.3500	14.2500	-19.400%	39	291	-86.807%
2025-03-07	15.8600	17.6800	15.8600	17.6800	-10.707%	16	284	-89.367%
2025-03-06	19.2500	19.8000	19.2500	19.8000	-12.000%	11	278	-90.505%
2025-03-05	22.5000	22.5000	22.5000	22.5000	-3.226%	1	278	-91.644%
2025-03-04	21.4000	23.4500	19.0000	23.2500	+11.779%	26	278	-91.914%
2025-03-03	24.1700	24.1700	20.8000	20.8000	-15.550%	2	267	-90.962%
2025-02-28	24.6300	24.6300	24.6300	24.6300	-3.336%	2	267	-92.367%
2025-02-27	32.2500	34.2000	25.4800	25.4800	-25.059%	13	267	-92.622%
2025-02-26	33.4500	34.3000	32.4300	34.0000	+18.798%	28	268	-94.471%
2025-02-25	26.1500	28.9000	24.0000	28.6200	-8.562%	45	260	-93.431%