Dark

VST20270115C190
VST Jan 15 2027 190.00 Call (VST270115C00190000)
option OPRA

EOD

Oct 1, 2026

2.68+12.134%(+0.29)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.6800	2.5500	2.6800	+12.134%	235	1,240	0.000%
2026-09-30	2.4200	2.4200	2.3800	2.3900	-9.811%	5	1,240	+12.134%
2026-09-29	2.4000	3.0000	2.4000	2.6500	+8.163%	16	1,235	+1.132%
2026-09-28	2.6600	2.6600	2.4500	2.4500	+6.522%	631	1,233	+9.388%
2026-09-25	2.3000	2.3000	2.3000	2.3000	-9.804%	13	603	+16.522%
2026-09-24	2.3000	2.6100	2.1200	2.5500	+2.000%	54	603	+5.098%
2026-09-23	2.6000	2.7300	2.5000	2.5000	-20.635%	20	606	+7.200%
2026-09-22	3.1400	3.1500	3.1400	3.1500	-5.120%	8	613	-14.921%
2026-09-21	3.4300	3.5000	3.3200	3.3200	+1.840%	7	607	-19.277%
2026-09-18	3.2600	3.2600	3.2600	3.2600	-16.410%	1	605	-17.791%
2026-09-17	3.9500	4.0000	3.6000	3.9000	+6.557%	13	606	-31.282%
2026-09-16	3.6600	3.6600	3.6600	3.6600	+1.667%	1	605	-26.776%
2026-09-15	3.5500	3.6000	3.5500	3.6000	+1.408%	4	606	-25.556%
2026-09-14	4.2000	4.2000	3.5500	3.5500	-31.731%	8	606	-24.507%
2026-09-11	5.2000	5.2000	5.2000	5.2000	-2.439%	1	602	-48.462%
2026-09-10	6.4000	6.4000	5.3200	5.3300	-9.661%	8	603	-49.719%
2026-09-09	6.5500	6.5900	5.9000	5.9000	-13.869%	7	605	-54.576%
2026-09-08	6.5000	7.8100	6.5000	6.8500	+20.175%	36	602	-60.876%
2026-09-04	4.5000	5.7000	4.5000	5.7000	+56.164%	37	661	-52.982%
2026-09-03	4.5000	5.1500	3.6500	3.6500	-13.302%	5	661	-26.575%
2026-09-02	3.9400	4.2100	3.9400	4.2100	+31.153%	4	659	-36.342%
2026-09-01	3.3000	3.3000	3.1500	3.2100	-0.926%	19	657	-16.511%
2026-08-31	3.1500	3.3000	3.0100	3.2400	-3.284%	13	657	-17.284%
2026-08-28	4.0000	4.0000	3.3500	3.3500	-22.093%	156	654	-20.000%
2026-08-27	4.3000	4.3000	4.3000	4.3000	+6.173%	2	654	-37.674%
2026-08-25	4.2100	4.2100	4.0500	4.0500	+17.052%	5	652	-33.827%
2026-08-24	3.4600	3.4600	3.4600	3.4600	-14.568%	1	655	-22.543%
2026-08-21	3.9000	4.0500	3.7900	4.0500	-1.220%	16	655	-33.827%
2026-08-20	4.4500	4.4500	4.1000	4.1000	-9.492%	75	655	-34.634%
2026-08-19	4.4500	4.5300	4.4500	4.5300	+0.667%	4	618	-40.839%
2026-08-18	5.6000	5.6000	4.4200	4.5000	-27.419%	7	617	-40.444%
2026-08-17	6.2200	6.2200	6.2000	6.2000	-8.824%	12	614	-56.774%
2026-08-13	6.8000	6.8500	6.5500	6.8000	-0.730%	58	614	-60.588%
2026-08-11	6.8500	6.8500	6.8500	6.8500	+2.239%	8	589	-60.876%
2026-08-07	6.3300	6.9900	6.0000	6.7000	-3.597%	53	581	-60.000%
2026-08-06	7.5000	7.7200	6.9500	6.9500	-4.138%	9	582	-61.439%
2026-08-05	8.7400	8.7400	7.2500	7.2500	-12.651%	14	584	-63.034%
2026-08-04	9.0500	9.0500	8.3000	8.3000	-30.833%	11	583	-67.711%
2026-08-03	11.8000	12.1100	11.5000	12.0000	+29.032%	15	593	-77.667%
2026-07-31	9.1500	9.4500	9.1500	9.3000	-1.064%	12	597	-71.183%
2026-07-30	9.3100	9.4000	9.3100	9.4000	+16.770%	2	601	-71.489%
2026-07-29	9.0000	9.0000	7.8200	8.0500	-12.973%	23	601	-66.708%
2026-07-28	10.1500	10.1500	9.2500	9.2500	-48.034%	41	597	-71.027%
2026-07-23	16.8500	17.8000	15.9000	17.8000	+3.428%	8	624	-84.944%
2026-07-22	16.9200	17.2100	16.3000	17.2100	+13.522%	3	621	-84.428%
2026-07-21	14.0000	15.4000	14.0000	15.1600	+15.110%	3	623	-82.322%
2026-07-17	10.0000	13.1700	10.0000	13.1700	+15.526%	14	621	-79.651%
2026-07-16	11.2800	11.4400	11.2800	11.4000	-22.817%	4	621	-76.491%
2026-07-15	17.1500	17.1500	14.7700	14.7700	+3.795%	8	618	-81.855%
2026-07-14	18.1000	18.1000	14.2300	14.2300	+4.632%	3	614	-81.167%
2026-07-13	13.6000	13.6000	13.6000	13.6000	-6.207%	2	612	-80.294%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-1.695%	1	610	-81.517%
2026-07-09	15.0000	15.0000	14.7500	14.7500	+18.665%	2	611	-81.831%
2026-07-08	12.6900	12.6900	12.0000	12.4300	-1.427%	5	610	-78.439%
2026-07-06	12.2200	12.6100	12.2200	12.6100	+4.647%	2	609	-78.747%
2026-07-02	12.0500	12.0500	12.0500	12.0500	+0.417%	1	611	-77.759%
2026-07-01	13.1900	13.2000	12.0000	12.0000	-14.286%	4	611	-77.667%
2026-06-30	16.3500	16.3500	14.0000	14.0000	-18.129%	2	610	-80.857%
2026-06-29	17.1500	17.1500	17.1000	17.1000	-4.469%	3	609	-84.327%
2026-06-26	17.8000	17.9000	17.8000	17.9000	-8.440%	3	609	-85.028%
2026-06-25	19.1500	19.5500	19.1500	19.5500	+15.680%	7	609	-86.292%
2026-06-24	16.2500	18.2000	16.2500	16.9000	+2.424%	24	607	-84.142%
2026-06-23	16.5000	16.5000	16.5000	16.5000	-16.456%	3	591	-83.758%
2026-06-22	18.9000	19.7500	18.9000	19.7500	+10.955%	10	591	-86.430%
2026-06-18	16.7500	21.3000	16.7500	17.8000	+11.950%	181	599	-84.944%
2026-06-17	15.3600	16.0000	15.3600	15.9000	+2.979%	6	599	-83.145%
2026-06-16	14.9700	16.1500	14.9700	15.4400	+16.970%	6	599	-82.642%
2026-06-15	12.7500	13.2000	12.3500	13.2000	+7.755%	13	593	-79.697%
2026-06-12	12.2500	12.2600	12.2500	12.2500	+7.930%	4	593	-78.122%
2026-06-11	11.3000	11.5500	11.0000	11.3500	+25.414%	9	593	-76.388%
2026-06-10	10.0000	10.0000	9.0200	9.0500	-8.862%	79	594	-70.387%
2026-06-09	10.7500	10.7500	9.9300	9.9300	-15.489%	81	613	-73.011%
2026-06-08	12.6800	12.7100	11.7500	11.7500	-11.919%	24	614	-77.191%
2026-06-05	13.6700	13.6700	13.3400	13.3400	-7.038%	12	598	-79.910%
2026-06-04	13.8300	14.3500	13.8300	14.3500	-10.313%	4	598	-81.324%
2026-06-03	16.0000	16.0000	16.0000	16.0000	-6.977%	1	594	-83.250%
2026-06-02	15.7200	17.9000	15.7200	17.2000	+7.500%	26	593	-84.419%
2026-06-01	14.8500	16.1600	14.8500	16.0000	-4.762%	46	588	-83.250%
2026-05-29	16.5500	17.2500	16.4200	16.8000	-4.816%	34	549	-84.048%
2026-05-28	17.6000	17.8000	17.6000	17.6500	-3.022%	8	519	-84.816%
2026-05-27	18.7500	18.7500	18.2000	18.2000	-9.317%	5	516	-85.275%
2026-05-26	21.2200	21.2200	20.0700	20.0700	+56.797%	10	516	-86.647%
2026-05-21	11.7900	13.0000	11.7900	12.8000	+16.364%	69	518	-79.063%
2026-05-20	10.6000	11.0000	10.6000	11.0000	+28.056%	4	536	-75.636%
2026-05-19	8.0000	8.5900	8.0000	8.5900	+3.245%	14	489	-68.801%
2026-05-18	9.1100	9.1100	8.3200	8.3200	-15.875%	16	489	-67.788%
2026-05-15	9.9500	9.9500	9.8900	9.8900	-5.810%	8	489	-72.902%
2026-05-14	10.2600	10.5000	10.1000	10.5000	-2.868%	9	490	-74.476%
2026-05-13	12.7000	12.7000	10.2000	10.8100	-12.823%	55	489	-75.208%
2026-05-12	12.6200	13.1500	11.9300	12.4000	-7.601%	14	489	-78.387%
2026-05-11	13.4200	13.4200	13.4200	13.4200	+5.669%	3	489	-80.030%
2026-05-08	14.2300	14.2300	12.7000	12.7000	-25.731%	25	503	-78.898%
2026-05-07	18.5000	18.5000	17.1000	17.1000	-7.817%	8	488	-84.327%
2026-05-06	19.0000	19.0000	17.9600	18.5500	-9.291%	42	486	-85.553%
2026-05-05	18.8000	20.4500	18.8000	20.4500	+7.124%	15	514	-86.895%
2026-05-04	19.0900	19.0900	19.0900	19.0900	+6.233%	10	517	-85.961%
2026-05-01	19.0000	19.5000	17.9700	17.9700	-4.921%	16	525	-85.086%
2026-04-29	18.9000	18.9000	18.9000	18.9000	-5.500%	1	525	-85.820%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-18.367%	1	525	-86.600%
2026-04-27	22.1500	24.5000	20.6400	24.5000	+11.364%	42	524	-89.061%
2026-04-24	17.0000	22.0000	17.0000	22.0000	+23.944%	37	499	-87.818%
2026-04-23	18.0000	18.0000	17.7500	17.7500	+6.287%	11	485	-84.901%
2026-04-21	18.2700	18.2700	16.7000	16.7000	-9.436%	31	471	-83.952%
2026-04-20	20.0500	20.0500	18.4400	18.4400	-11.981%	8	471	-85.466%
2026-04-17	20.1900	21.0000	20.1900	20.9500	-1.874%	16	467	-87.208%
2026-04-16	20.7800	21.5000	20.7800	21.3500	-0.513%	3	463	-87.447%
2026-04-15	21.4600	21.4600	21.4600	21.4600	+3.322%	1	460	-87.512%
2026-04-14	20.7700	20.7700	20.7700	20.7700	+15.197%	2	460	-87.097%
2026-04-13	18.0300	18.0300	18.0300	18.0300	-2.541%	2	458	-85.136%
2026-04-10	18.5000	18.5000	18.5000	18.5000	-3.646%	1	458	-85.514%
2026-04-09	19.4800	19.4800	19.2000	19.2000	+6.667%	2	458	-86.042%
2026-04-08	18.8000	18.8000	18.0000	18.0000	+7.271%	3	458	-85.111%
2026-04-06	16.3700	16.7800	16.3700	16.7800	+12.241%	5	457	-84.029%
2026-03-31	15.2000	15.2000	14.9500	14.9500	-9.229%	6	457	-82.074%
2026-03-30	16.4700	16.4700	16.4700	16.4700	-18.907%	1	456	-83.728%
2026-03-27	20.5600	20.5600	20.3100	20.3100	+12.833%	3	457	-86.805%
2026-03-26	17.0000	18.0500	17.0000	18.0000	+4.956%	39	454	-85.111%
2026-03-25	19.2000	19.2500	17.1500	17.1500	-3.760%	226	419	-84.373%
2026-03-24	18.3800	18.3800	17.8200	17.8200	-1.000%	57	407	-84.961%
2026-03-23	16.9200	18.0000	16.9200	18.0000	+12.711%	2	440	-85.111%
2026-03-20	20.1400	20.1400	15.8000	15.9700	-33.040%	41	439	-83.219%
2026-03-19	23.8500	23.8500	23.8500	23.8500	-11.338%	1	424	-88.763%
2026-03-18	26.9000	26.9000	26.9000	26.9000	+16.957%	1	425	-90.037%
2026-03-17	23.6100	23.6100	23.0000	23.0000	-10.506%	2	425	-88.348%
2026-03-10	25.6500	25.7000	25.6500	25.7000	+19.535%	7	424	-89.572%
2026-03-09	21.5000	21.5000	21.5000	21.5000	-14.479%	1	419	-87.535%
2026-03-05	24.6500	25.1400	24.6500	25.1400	+9.447%	2	430	-89.340%
2026-03-04	24.0000	24.0000	22.9700	22.9700	-3.487%	8	430	-88.333%
2026-03-03	20.8300	23.8000	20.3800	23.8000	-19.730%	12	429	-88.739%
2026-02-27	32.0000	32.0000	29.6000	29.6500	+9.815%	9	428	-90.961%
2026-02-26	27.0000	27.8500	27.0000	27.0000	-8.101%	36	428	-90.074%
2026-02-25	29.3800	29.3800	29.3800	29.3800	+6.604%	10	416	-90.878%
2026-02-24	27.1400	27.9400	27.1400	27.5600	-2.889%	3	416	-90.276%
2026-02-18	30.5600	30.5600	28.3800	28.3800	-0.665%	32	415	-90.557%
2026-02-13	28.5700	28.5700	28.5700	28.5700	+18.302%	1	402	-90.620%
2026-02-12	24.6900	24.6900	24.1500	24.1500	+1.513%	16	402	-88.903%
2026-02-11	23.7900	23.7900	23.7900	23.7900	+2.103%	2	412	-88.735%
2026-02-10	22.9000	23.9000	22.9000	23.3000	+24.933%	15	412	-88.498%
2026-02-09	18.7500	18.7500	18.6500	18.6500	-3.016%	4	419	-85.630%
2026-02-06	19.0000	19.2300	18.7100	19.2300	+23.269%	12	417	-86.063%
2026-02-05	15.6500	15.6500	15.6000	15.6000	+2.295%	13	421	-82.821%
2026-02-04	17.1500	17.1500	14.9500	15.2500	-23.367%	18	423	-82.426%
2026-02-03	20.2500	20.2500	19.9000	19.9000	-15.139%	2	435	-86.533%
2026-01-30	23.0700	23.4500	23.0700	23.4500	-3.775%	11	433	-88.571%
2026-01-29	24.7000	24.7000	24.3700	24.3700	-7.338%	3	422	-89.003%
2026-01-28	26.4800	26.4800	26.3000	26.3000	+1.154%	3	421	-89.810%
2026-01-27	23.8000	26.0000	23.8000	26.0000	+6.996%	6	418	-89.692%
2026-01-26	24.3000	24.3000	24.3000	24.3000	-5.115%	6	416	-88.971%
2026-01-22	25.6100	25.6100	25.6100	25.6100	+3.266%	1	411	-89.535%
2026-01-21	23.5000	24.8000	22.3300	24.8000	+9.251%	15	410	-89.194%
2026-01-20	25.4000	25.4000	22.7000	22.7000	-18.929%	15	403	-88.194%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-21.127%	1	389	-90.429%
2026-01-15	34.1000	36.9500	33.3000	35.5000	+24.474%	280	389	-92.451%
2026-01-14	28.5200	28.5200	28.5200	28.5200	-8.502%	1	494	-90.603%
2026-01-13	31.0000	31.7500	31.0000	31.1700	-1.142%	15	495	-91.402%
2026-01-12	29.5900	31.5500	29.5900	31.5300	+15.749%	6	482	-91.500%
2026-01-09	27.3000	27.3000	26.9700	27.2400	+24.668%	56	481	-90.162%
2026-01-07	24.3000	24.3000	21.8500	21.8500	-9.524%	2	481	-87.735%
2025-12-31	24.5000	25.0900	24.1500	24.1500	-2.227%	5	480	-88.903%
2025-12-29	24.6500	24.7000	24.6500	24.7000	-1.750%	10	480	-89.150%
2025-12-22	25.1900	25.1900	25.1400	25.1400	-5.701%	4	471	-89.340%
2025-12-19	29.5700	29.7000	26.6600	26.6600	-3.406%	5	471	-89.947%
2025-12-18	28.5700	28.5700	27.6000	27.6000	+11.380%	4	470	-90.290%
2025-12-17	26.2000	26.2000	24.7800	24.7800	-17.674%	9	470	-89.185%
2025-12-15	30.1000	30.1000	30.1000	30.1000	-7.527%	1	466	-91.096%
2025-12-11	32.5500	32.5500	32.5500	32.5500	+20.333%	1	465	-91.767%
2025-12-10	26.6900	27.0500	26.6900	27.0500	-5.386%	2	465	-90.092%
2025-12-09	28.5900	28.5900	28.5900	28.5900	+3.964%	12	466	-90.626%
2025-12-08	27.5000	27.5000	27.5000	27.5000	-8.333%	13	454	-90.255%
2025-12-05	30.1500	30.7000	30.0000	30.0000	-12.178%	64	454	-91.067%
2025-12-01	34.1600	34.1600	34.1600	34.1600	-10.223%	1	429	-92.155%
2025-11-28	38.0500	38.0500	38.0500	38.0500	+3.425%	1	430	-92.957%
2025-11-20	44.3000	44.3000	36.7900	36.7900	-3.464%	4	430	-92.715%
2025-11-19	38.1100	38.1100	38.1100	38.1100	+5.480%	1	429	-92.968%
2025-11-17	36.1300	36.1300	36.1300	36.1300	-4.921%	1	429	-92.582%
2025-11-14	36.5500	38.0000	36.5500	38.0000	+9.164%	2	428	-92.947%
2025-11-13	34.2500	34.8100	34.2500	34.8100	-12.931%	6	426	-92.301%
2025-11-12	39.9800	39.9800	39.9800	39.9800	-10.339%	1	421	-93.297%
2025-11-10	43.1000	44.5900	43.1000	44.5900	-5.630%	3	420	-93.990%
2025-11-07	39.2000	47.2500	39.1500	47.2500	+11.176%	17	421	-94.328%
2025-11-06	40.3000	44.9900	40.3000	42.5000	-12.299%	28	408	-93.694%
2025-11-05	45.0000	48.4600	45.0000	48.4600	+7.689%	3	389	-94.470%
2025-11-04	48.0000	48.0000	45.0000	45.0000	-10.359%	16	389	-94.044%
2025-11-03	50.0000	50.2000	50.0000	50.2000	+14.874%	2	382	-94.661%
2025-10-31	45.7000	45.7000	43.7000	43.7000	-7.903%	2	382	-93.867%
2025-10-30	50.0000	50.0000	47.4400	47.4500	-2.165%	22	383	-94.352%
2025-10-29	48.5000	48.5000	48.5000	48.5000	+1.464%	2	365	-94.474%
2025-10-28	45.6000	47.8000	44.7500	47.8000	-9.384%	12	365	-94.393%
2025-10-27	52.7500	52.7500	52.7500	52.7500	-1.696%	2	365	-94.919%
2025-10-24	53.5500	53.9500	53.5500	53.6600	+15.051%	4	365	-95.006%
2025-10-23	46.6400	46.6400	46.6400	46.6400	+10.916%	1	365	-94.254%
2025-10-22	47.0000	47.0000	42.0300	42.0500	-9.628%	7	365	-93.627%
2025-10-21	45.9200	47.3000	45.2000	46.5300	-7.495%	24	361	-94.240%
2025-10-20	52.7700	52.7700	50.3000	50.3000	-21.651%	3	356	-94.672%
2025-10-16	64.2000	64.2000	64.2000	64.2000	-1.246%	1	356	-95.826%
2025-10-15	65.8000	65.8000	65.0100	65.0100	+15.800%	2	356	-95.878%
2025-10-08	56.1400	56.1400	56.1400	56.1400	-3.207%	1	354	-95.226%
2025-10-03	58.0000	58.0000	58.0000	58.0000	+7.348%	1	355	-95.379%
2025-10-02	54.0300	54.0300	54.0300	54.0300	-4.372%	1	355	-95.040%
2025-10-01	54.7800	57.0000	54.7800	56.5000	+16.953%	4	355	-95.257%
2025-09-30	49.7500	49.7500	48.1500	48.3100	-11.682%	3	356	-94.452%
2025-09-29	54.7000	54.7000	54.7000	54.7000	-5.690%	1	355	-95.101%
2025-09-23	60.5500	60.5500	58.0000	58.0000	-15.167%	8	355	-95.379%
2025-09-22	66.0000	68.6000	66.0000	68.3700	+6.661%	4	350	-96.080%
2025-09-18	61.2800	64.1000	61.2800	64.1000	+6.958%	3	351	-95.819%
2025-09-17	59.9300	59.9300	59.9300	59.9300	-6.315%	1	351	-95.528%
2025-09-15	64.7500	64.7500	63.9700	63.9700	+8.240%	3	350	-95.811%
2025-09-11	59.1000	59.1000	59.1000	59.1000	+3.684%	1	349	-95.465%
2025-09-10	57.0000	57.0000	57.0000	57.0000	+23.403%	1	350	-95.298%
2025-09-09	47.2500	47.2500	46.1900	46.1900	+6.306%	4	351	-94.198%
2025-09-05	40.3000	43.4500	38.9600	43.4500	-3.444%	18	352	-93.832%
2025-09-04	45.2200	45.3800	45.0000	45.0000	+0.334%	3	357	-94.044%
2025-09-02	44.0100	44.8500	43.7700	44.8500	-2.394%	7	356	-94.025%
2025-08-29	46.0000	46.0500	45.7500	45.9500	-13.138%	4	350	-94.168%
2025-08-27	51.5000	52.9000	51.5000	52.9000	+8.313%	7	350	-94.934%
2025-08-26	49.1700	49.1700	48.8400	48.8400	-3.669%	2	353	-94.513%
2025-08-25	50.7000	50.7000	50.7000	50.7000	+3.028%	1	353	-94.714%
2025-08-22	51.0000	51.0000	49.2100	49.2100	+0.020%	14	353	-94.554%
2025-08-21	50.5500	50.5500	49.2000	49.2000	-0.806%	7	354	-94.553%
2025-08-20	49.6100	49.6100	49.6000	49.6000	-2.458%	3	348	-94.597%
2025-08-19	53.4000	53.4000	50.8500	50.8500	-7.680%	7	345	-94.730%
2025-08-18	54.9000	55.0800	53.8000	55.0800	-0.290%	3	341	-95.134%
2025-08-15	55.2400	55.2400	55.2400	55.2400	-7.548%	1	341	-95.148%
2025-08-14	59.3900	59.7500	59.1600	59.7500	-0.250%	5	341	-95.515%
2025-08-13	57.8800	59.9000	57.8800	59.9000	-5.669%	2	343	-95.526%
2025-08-12	59.6000	63.5000	59.6000	63.5000	+11.404%	5	343	-95.780%
2025-08-11	56.7800	57.3000	56.7800	57.0000	-2.314%	10	344	-95.298%
2025-08-08	61.5000	62.0000	58.3500	58.3500	-2.604%	3	336	-95.407%
2025-08-06	62.3500	62.3500	59.1000	59.9100	-8.924%	4	337	-95.527%
2025-08-05	68.9000	68.9000	65.7800	65.7800	+3.591%	7	335	-95.926%
2025-08-01	60.5000	63.5000	60.5000	63.5000	-1.443%	2	338	-95.780%
2025-07-31	64.4300	64.4300	64.4300	64.4300	+15.054%	1	336	-95.840%
2025-07-29	55.5000	56.0000	55.5000	56.0000	+4.012%	3	336	-95.214%
2025-07-28	53.0000	53.8400	53.0000	53.8400	-1.752%	7	336	-95.022%
2025-07-25	54.8000	54.8000	54.8000	54.8000	-6.644%	1	336	-95.109%
2025-07-24	58.7000	58.7000	58.7000	58.7000	-1.178%	1	336	-95.434%
2025-07-23	59.7000	62.5400	59.4000	59.4000	+15.005%	9	336	-95.488%
2025-07-22	51.0000	51.6500	50.8500	51.6500	+1.076%	6	339	-94.811%
2025-07-21	54.6000	54.6000	51.1000	51.1000	-8.619%	3	339	-94.755%
2025-07-18	50.7100	56.7000	50.7100	55.9200	+15.299%	14	339	-95.207%
2025-07-17	51.0000	51.0000	48.3800	48.5000	-2.552%	10	336	-94.474%
2025-07-16	51.4800	51.4800	47.8500	49.7700	-9.344%	7	336	-94.615%
2025-07-15	54.3200	55.3900	54.3200	54.9000	-1.964%	3	336	-95.118%
2025-07-14	56.0000	56.0000	56.0000	56.0000	-3.945%	1	336	-95.214%
2025-07-10	58.3000	58.3000	58.3000	58.3000	-1.103%	1	336	-95.403%
2025-07-09	58.0000	59.3300	58.0000	58.9500	+14.778%	14	336	-95.454%
2025-07-08	51.3600	51.3600	51.3600	51.3600	-9.306%	1	336	-94.782%
2025-07-07	56.6300	56.6300	56.6300	56.6300	+2.146%	2	336	-95.268%
2025-07-03	53.1900	55.4900	53.1900	55.4400	+8.813%	9	328	-95.166%
2025-07-01	50.9500	50.9500	50.9500	50.9500	-14.226%	1	328	-94.740%
2025-06-30	59.4000	59.4000	59.4000	59.4000	+1.834%	1	328	-95.488%
2025-06-27	60.2100	60.7300	58.3300	58.3300	+4.835%	4	328	-95.405%
2025-06-26	54.5200	55.6400	54.5200	55.6400	+3.825%	2	330	-95.183%
2025-06-25	53.5900	53.5900	53.5900	53.5900	+0.337%	1	328	-94.999%
2025-06-24	54.7000	54.7000	53.4100	53.4100	+3.810%	2	327	-94.982%
2025-06-20	51.4500	51.4500	51.4500	51.4500	+3.521%	2	329	-94.791%
2025-06-18	50.2800	50.2800	49.7000	49.7000	+3.176%	2	331	-94.608%
2025-06-16	48.1800	48.1800	48.1700	48.1700	+7.402%	2	331	-94.436%
2025-06-06	44.1000	44.8500	44.1000	44.8500	-0.466%	6	332	-94.025%
2025-06-05	45.1400	45.1400	45.0600	45.0600	+12.932%	7	330	-94.052%
2025-06-02	39.9000	39.9000	39.9000	39.9000	+9.555%	1	323	-93.283%
2025-05-23	36.4200	36.4200	36.4200	36.4200	+10.969%	2	323	-92.641%
2025-05-21	32.8200	32.8200	32.8200	32.8200	-6.629%	1	323	-91.834%
2025-05-20	35.1500	35.1500	35.1500	35.1500	+43.469%	7	324	-92.376%
2025-05-09	24.5000	24.5000	24.5000	24.5000	-4.334%	4	317	-89.061%
2025-05-01	27.3500	27.3500	25.6100	25.6100	+19.394%	4	319	-89.535%
2025-04-29	21.3200	21.4500	21.3200	21.4500	+14.829%	6	320	-87.506%
2025-04-24	18.6800	18.6800	18.6800	18.6800	+8.794%	1	318	-85.653%
2025-04-23	18.8400	18.9000	17.1700	17.1700	+12.738%	217	317	-84.391%
2025-04-17	15.2900	15.2900	15.2300	15.2300	-8.198%	26	90	-82.403%
2025-04-16	15.0500	16.5900	15.0500	16.5900	-2.412%	2	90	-83.846%
2025-04-09	14.0000	17.0000	14.0000	17.0000	+28.399%	2	89	-84.235%
2025-04-07	14.8200	14.8200	13.2400	13.2400	+20.364%	3	89	-79.758%
2025-04-04	10.2500	11.0000	10.2500	11.0000	-30.468%	4	89	-75.636%
2025-04-03	15.8200	15.8200	15.8200	15.8200	-30.947%	1	89	-83.059%
2025-03-25	22.9100	22.9100	22.9100	22.9100	-7.322%	1	89	-88.302%
2025-03-20	24.0400	24.7200	24.0400	24.7200	-1.514%	10	88	-89.159%
2025-03-19	24.6700	25.1000	24.5700	25.1000	+47.647%	16	90	-89.323%
2025-03-11	17.0000	17.0000	17.0000	17.0000	+13.333%	2	102	-84.235%
2025-03-10	15.5000	15.5000	15.0000	15.0000	-15.493%	6	104	-82.133%
2025-03-07	17.7200	17.7500	17.7200	17.7500	-19.245%	4	104	-84.901%
2025-03-06	21.9800	21.9800	21.9800	21.9800	-5.462%	1	104	-87.807%
2025-03-05	23.2500	23.2500	23.2500	23.2500	+12.591%	1	104	-88.473%
2025-03-04	21.1000	21.1000	20.6500	20.6500	-16.397%	15	104	-87.022%
2025-03-03	24.7000	24.7000	24.7000	24.7000	-19.016%	10	94	-89.150%
2025-02-25	29.0000	30.5000	29.0000	30.5000	-9.442%	2	87	-91.213%
2025-02-24	34.5000	34.5000	33.6800	33.6800	-14.949%	41	89	-92.043%
2025-02-21	39.6000	39.6000	39.6000	39.6000	-14.747%	2	112	-93.232%
2025-02-20	46.4500	46.4500	46.4500	46.4500	-7.929%	1	111	-94.230%
2025-02-19	52.1000	52.1000	50.4500	50.4500	-0.415%	2	110	-94.688%
2025-02-14	50.5800	50.6600	50.5800	50.6600	+5.542%	40	90	-94.710%
2025-02-13	48.0000	48.0000	48.0000	48.0000	-6.796%	1	90	-94.417%
2025-02-12	51.5000	51.5000	51.5000	51.5000	+6.076%	10	90	-94.796%
2025-02-11	48.5500	48.5500	48.5500	48.5500	-2.764%	20	83	-94.480%
2025-02-10	49.9200	49.9300	49.9200	49.9300	-1.011%	2	103	-94.632%
2025-02-07	51.2000	52.5000	50.4400	50.4400	-2.494%	8	102	-94.687%
2025-02-04	51.7300	51.7300	51.7300	51.7300	+5.961%	1	101	-94.819%
2025-02-03	51.5500	51.5500	48.8200	48.8200	+3.192%	13	101	-94.510%
2025-01-30	47.3100	47.3100	47.3100	47.3100	+50.190%	10	111	-94.335%
2025-01-27	41.1000	41.7000	31.5000	31.5000	-51.538%	66	111	-91.492%
2025-01-24	65.6500	65.6500	65.0000	65.0000	-3.704%	10	84	-95.877%
2025-01-23	65.3500	70.9100	65.3500	67.5000	+5.469%	35	79	-96.030%
2025-01-22	65.0000	65.0000	60.6800	64.0000	+6.845%	47	80	-95.813%
2025-01-21	54.5000	61.7000	54.5000	59.9000	+18.614%	49	60	-95.526%
2025-01-17	52.1500	52.1500	50.5000	50.5000	-7.712%	60	28	-94.693%
2025-01-16	54.7200	54.7200	54.7200	54.7200	+19.320%	10	28	-95.102%
2025-01-03	45.8600	45.8600	45.8600	45.8600	+3.991%	10	18	-94.156%
2024-11-20	44.1700	44.1700	44.1000	44.1000	+33.192%	2	14	-93.923%
2024-11-12	33.1100	33.1100	33.1100	33.1100	+11.107%	5	13	-91.906%
2024-10-07	29.8000	29.8000	29.8000	29.8000	-7.107%	1	8	-91.007%
2024-10-04	32.0800	32.0800	32.0800	32.0800	0.000%	14	7	-91.646%