Dark

VST20270115C185
VST Jan 15 2027 185.00 Call (VST270115C00185000)
option OPRA

EOD

Oct 1, 2026

3.60+36.882%(+0.97)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.6000	3.0000	3.6000	+36.882%	11	1,110	0.000%
2026-09-30	2.6300	2.6300	2.6300	2.6300	-20.544%	1	1,110	+36.882%
2026-09-29	3.6300	3.7500	3.3100	3.3100	+14.138%	21	1,111	+8.761%
2026-09-28	2.7000	2.9000	2.7000	2.9000	-7.937%	104	1,115	+24.138%
2026-09-25	3.1000	3.1500	3.0000	3.1500	+8.997%	3	1,116	+14.286%
2026-09-24	2.7200	3.0500	2.7200	2.8900	-2.034%	18	1,115	+24.567%
2026-09-23	3.2500	3.3500	2.9500	2.9500	-21.543%	8	1,101	+22.034%
2026-09-22	3.8400	3.8400	3.6000	3.7600	+7.429%	15	1,097	-4.255%
2026-09-21	3.9000	3.9000	3.5000	3.5000	-7.895%	3	1,102	+2.857%
2026-09-18	3.8500	4.0000	3.7000	3.8000	-13.636%	19	1,100	-5.263%
2026-09-17	4.3100	4.6500	4.0800	4.4000	+9.181%	119	1,083	-18.182%
2026-09-16	4.5000	4.5000	3.9500	4.0300	-4.276%	3	1,144	-10.670%
2026-09-15	4.2100	4.2100	4.2100	4.2100	+1.446%	1	1,144	-14.489%
2026-09-14	4.9700	4.9700	4.1500	4.1500	-30.718%	154	1,144	-13.253%
2026-09-11	5.9500	5.9900	5.9500	5.9900	-7.846%	51	1,117	-39.900%
2026-09-10	6.7500	7.1100	6.5000	6.5000	-10.591%	103	1,066	-44.615%
2026-09-09	8.4500	8.4500	6.7700	7.2700	-14.471%	10	1,079	-50.481%
2026-09-08	7.0000	8.5100	7.0000	8.5000	+46.805%	17	1,076	-57.647%
2026-09-04	6.1500	6.1500	5.7900	5.7900	+18.163%	14	1,081	-37.824%
2026-09-03	5.3000	5.9000	4.9000	4.9000	+28.272%	123	1,081	-26.531%
2026-09-01	3.4800	3.8200	3.4800	3.8200	+6.111%	7	1,041	-5.759%
2026-08-31	3.6000	3.6000	3.6000	3.6000	-13.253%	1	1,046	0.000%
2026-08-28	4.7000	4.7000	4.0500	4.1500	-4.598%	39	1,046	-13.253%
2026-08-27	5.0500	5.0500	4.3500	4.3500	-9.375%	25	1,056	-17.241%
2026-08-26	4.6600	4.8000	4.6600	4.8000	+2.784%	4	1,046	-25.000%
2026-08-25	4.5500	4.6700	4.5500	4.6700	+11.190%	2	1,046	-22.912%
2026-08-24	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,047	-14.286%
2026-08-21	4.6200	5.2500	4.3000	4.3000	-12.245%	40	1,047	-16.279%
2026-08-20	5.1000	5.1000	4.8000	4.9000	-6.844%	48	1,008	-26.531%
2026-08-19	4.8500	5.2600	4.8500	5.2600	+5.200%	2	981	-31.559%
2026-08-18	6.2000	6.2000	4.9500	5.0000	-27.220%	46	980	-28.000%
2026-08-17	7.4000	7.6200	6.7500	6.8700	-7.785%	219	937	-47.598%
2026-08-13	7.5400	7.7000	7.4000	7.4500	-10.241%	72	862	-51.678%
2026-08-12	8.3000	8.3000	8.3000	8.3000	+5.063%	1	796	-56.627%
2026-08-11	8.0000	8.0000	7.8500	7.9000	+2.597%	6	797	-54.430%
2026-08-10	7.7000	7.7000	7.7000	7.7000	+3.356%	19	796	-53.247%
2026-08-07	7.4500	7.4500	7.4500	7.4500	-8.025%	7	808	-51.678%
2026-08-05	9.0200	9.0200	8.1000	8.1000	-11.475%	7	803	-55.556%
2026-08-04	10.9000	10.9000	9.1500	9.1500	-30.418%	5	794	-60.656%
2026-08-03	11.3000	13.1500	11.3000	13.1500	+27.053%	31	789	-72.624%
2026-07-30	10.3500	10.3500	10.3500	10.3500	+15.256%	8	801	-65.217%
2026-07-29	10.4000	10.4000	8.9800	8.9800	-21.090%	20	801	-59.911%
2026-07-28	11.1000	11.5000	10.2500	11.3800	-11.783%	153	797	-68.366%
2026-07-27	12.9000	12.9000	12.9000	12.9000	-34.015%	6	782	-72.093%
2026-07-23	18.6000	19.6500	18.1500	19.5500	+3.989%	18	776	-81.586%
2026-07-22	18.0000	18.8000	18.0000	18.8000	+11.308%	11	759	-80.851%
2026-07-21	16.8900	16.8900	16.8900	16.8900	+17.782%	1	760	-78.686%
2026-07-20	14.6400	14.6400	14.3400	14.3400	+12.471%	2	760	-74.895%
2026-07-16	12.9000	12.9000	12.7500	12.7500	-18.112%	2	760	-71.765%
2026-07-15	18.6000	18.7500	15.5700	15.5700	-3.352%	5	759	-76.879%
2026-07-14	18.1500	20.0000	15.9700	16.1100	+6.266%	12	760	-77.654%
2026-07-13	15.1600	15.1600	15.1600	15.1600	-5.604%	2	763	-76.253%
2026-07-10	15.2000	16.0600	15.2000	16.0600	-6.356%	4	765	-77.584%
2026-07-09	16.5500	17.1500	16.5500	17.1500	+20.351%	6	763	-79.009%
2026-07-08	14.2500	14.2500	14.2500	14.2500	+0.070%	1	767	-74.737%
2026-07-07	14.2500	14.2500	14.2400	14.2400	+14.378%	3	766	-74.719%
2026-07-02	13.2500	13.2500	12.4000	12.4500	-7.572%	12	759	-71.084%
2026-07-01	14.5900	14.5900	13.0000	13.4700	-11.089%	5	759	-73.274%
2026-06-30	16.6500	16.6500	15.1500	15.1500	-22.308%	9	763	-76.238%
2026-06-26	19.5000	19.5000	19.5000	19.5000	-7.143%	1	754	-81.538%
2026-06-25	20.8500	22.0000	20.8000	21.0000	+13.208%	15	754	-82.857%
2026-06-24	17.7500	19.5500	17.7500	18.5500	-5.115%	11	754	-80.593%
2026-06-23	18.8500	19.7000	18.8500	19.5500	-11.538%	13	746	-81.586%
2026-06-22	21.6500	22.1500	20.4000	22.1000	+5.238%	12	734	-83.710%
2026-06-18	18.2500	21.0000	18.1500	21.0000	+13.514%	36	431	-82.857%
2026-06-17	17.1500	18.5400	17.1500	18.5000	+8.760%	407	431	-80.541%
2026-06-16	16.9500	17.8500	16.8500	17.0100	+23.261%	25	431	-78.836%
2026-06-15	13.6500	13.8000	13.5500	13.8000	+4.545%	4	406	-73.913%
2026-06-12	13.4000	13.4000	13.0000	13.2000	+15.284%	25	406	-72.727%
2026-06-11	11.4500	11.4500	11.4500	11.4500	+11.707%	10	406	-68.559%
2026-06-10	10.2500	10.2500	10.2500	10.2500	-12.692%	2	406	-64.878%
2026-06-09	12.2500	12.2500	11.7100	11.7400	-9.344%	13	404	-69.336%
2026-06-08	13.3000	13.3000	12.9500	12.9500	-7.500%	7	399	-72.201%
2026-06-05	15.4000	15.4000	14.0000	14.0000	-6.667%	34	392	-74.286%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-19.571%	4	375	-76.000%
2026-06-02	16.3000	18.8000	16.3000	18.6500	+8.430%	25	371	-80.697%
2026-06-01	17.4000	17.4000	17.2000	17.2000	-7.527%	6	373	-79.070%
2026-05-29	18.6000	18.6000	18.6000	18.6000	-5.344%	2	368	-80.645%
2026-05-28	18.8000	20.6000	18.8000	19.6500	-0.506%	35	366	-81.679%
2026-05-27	21.0000	21.0000	19.7500	19.7500	-9.817%	9	349	-81.772%
2026-05-26	21.0500	22.9500	21.0500	21.9000	+28.070%	10	346	-83.562%
2026-05-22	15.1600	17.2000	15.1600	17.1000	+20.763%	141	353	-78.947%
2026-05-21	13.9500	14.1600	13.6700	14.1600	+17.608%	11	239	-74.576%
2026-05-20	11.3000	12.2500	11.3000	12.0400	+28.908%	14	239	-70.100%
2026-05-19	9.0900	9.3400	9.0900	9.3400	+0.973%	2	227	-61.456%
2026-05-18	9.3000	9.3000	9.2500	9.2500	-15.833%	5	227	-61.081%
2026-05-15	11.1000	11.1000	10.9900	10.9900	-2.743%	5	227	-67.243%
2026-05-14	12.0000	12.0000	11.2400	11.3000	+3.008%	14	231	-68.142%
2026-05-13	10.9700	10.9700	10.9700	10.9700	-17.828%	3	225	-67.183%
2026-05-12	13.3500	13.3500	13.3500	13.3500	-10.222%	2	225	-73.034%
2026-05-11	15.0000	15.0000	14.8700	14.8700	+6.214%	2	225	-75.790%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-25.333%	119	220	-74.286%
2026-05-07	20.0000	20.0000	18.7500	18.7500	-6.437%	18	251	-80.800%
2026-05-06	20.1700	20.4000	18.9300	20.0400	-5.915%	18	251	-82.036%
2026-05-05	21.1500	22.0500	21.1300	21.3000	+11.518%	12	251	-83.099%
2026-05-04	19.1000	19.1000	19.1000	19.1000	-25.098%	1	248	-81.152%
2026-04-27	25.5700	25.5700	25.5000	25.5000	+6.695%	5	248	-85.882%
2026-04-24	19.6000	23.9000	19.6000	23.9000	+23.514%	9	248	-84.937%
2026-04-23	19.3500	19.3500	19.3500	19.3500	+9.014%	4	248	-81.395%
2026-04-21	19.9000	19.9000	17.7500	17.7500	-12.562%	6	247	-79.718%
2026-04-20	20.3000	20.3000	20.3000	20.3000	-9.577%	1	247	-82.266%
2026-04-14	22.6000	22.6000	22.4000	22.4500	+4.662%	44	247	-83.964%
2026-04-09	21.4500	21.4500	21.4500	21.4500	+10.000%	4	228	-83.217%
2026-04-01	19.1500	19.5000	19.1500	19.5000	+9.244%	3	229	-81.538%
2026-03-31	15.5000	18.5000	15.2500	17.8500	-13.976%	22	231	-79.832%
2026-03-27	22.4500	22.4500	20.7500	20.7500	+12.466%	10	226	-82.651%
2026-03-25	18.4500	18.4500	18.4500	18.4500	-5.819%	2	226	-80.488%
2026-03-23	19.6100	19.6100	19.5900	19.5900	+14.628%	70	224	-81.623%
2026-03-20	21.5500	21.5500	16.9500	17.0900	-40.557%	27	223	-78.935%
2026-03-18	28.7500	28.7500	28.7500	28.7500	+13.726%	1	222	-87.478%
2026-03-17	25.2800	25.2800	25.2800	25.2800	-3.401%	1	223	-85.759%
2026-03-13	26.1700	26.1700	26.1700	26.1700	+7.035%	1	223	-86.244%
2026-03-12	24.9500	25.1700	24.4500	24.4500	+14.627%	14	222	-85.276%
2026-03-11	23.5500	24.1400	21.3300	21.3300	-22.153%	24	234	-83.122%
2026-03-10	27.5000	27.5000	27.4000	27.4000	+11.427%	2	226	-86.861%
2026-03-06	24.5900	24.5900	24.5900	24.5900	-7.799%	1	226	-85.360%
2026-03-05	26.6700	26.6700	26.6700	26.6700	+6.044%	2	226	-86.502%
2026-03-04	25.1500	25.1500	25.1500	25.1500	+18.464%	3	228	-85.686%
2026-03-03	22.1800	22.1800	21.2300	21.2300	-28.878%	12	225	-83.043%
2026-03-02	29.8500	29.8500	29.8500	29.8500	-2.291%	1	216	-87.940%
2026-02-27	32.4000	32.4000	30.5500	30.5500	-7.982%	4	215	-88.216%
2026-02-26	29.0500	33.2000	27.9000	33.2000	+2.946%	7	215	-89.157%
2026-02-25	30.8000	33.3500	29.9200	32.2500	+25.731%	40	210	-88.837%
2026-02-24	25.6500	25.6500	25.6500	25.6500	-4.469%	5	210	-85.965%
2026-02-23	26.8500	26.8500	26.8500	26.8500	-14.080%	5	205	-86.592%
2026-02-18	31.2500	31.2500	31.2500	31.2500	-3.549%	2	205	-88.480%
2026-02-17	30.4000	32.4000	30.4000	32.4000	+5.366%	4	205	-88.889%
2026-02-13	27.9000	30.7500	27.8500	30.7500	+17.232%	60	253	-88.293%
2026-02-12	26.3500	27.7500	26.2300	26.2300	+5.766%	8	253	-86.275%
2026-02-11	26.0000	26.0000	24.2000	24.8000	-0.800%	5	255	-85.484%
2026-02-10	23.2000	25.0000	23.2000	25.0000	+21.477%	22	258	-85.600%
2026-02-06	19.6000	20.5800	19.6000	20.5800	+25.564%	6	273	-82.507%
2026-02-04	19.3500	19.3500	16.3900	16.3900	-21.202%	14	273	-78.035%
2026-02-03	21.9000	21.9000	20.8000	20.8000	-7.556%	23	263	-82.692%
2026-02-02	24.0500	24.0500	22.5000	22.5000	-8.350%	5	244	-84.000%
2026-01-30	24.8500	24.8500	24.5500	24.5500	-4.102%	4	239	-85.336%
2026-01-29	27.5000	27.5000	25.6000	25.6000	-9.954%	2	237	-85.938%
2026-01-28	27.3600	28.4300	27.3600	28.4300	+3.382%	3	235	-87.337%
2026-01-27	27.5000	27.5000	27.5000	27.5000	+6.589%	1	236	-86.909%
2026-01-23	25.8000	25.8000	25.8000	25.8000	-1.938%	2	235	-86.047%
2026-01-21	24.1000	26.3100	24.1000	26.3100	+8.049%	26	233	-86.317%
2026-01-20	27.1500	27.1900	24.3500	24.3500	-16.063%	15	228	-85.216%
2026-01-16	31.1200	31.1500	28.9000	29.0100	-24.256%	35	210	-87.590%
2026-01-15	33.0000	39.1000	33.0000	38.3000	+28.008%	95	210	-90.601%
2026-01-14	29.8000	29.9200	29.0000	29.9200	-8.641%	9	235	-87.968%
2026-01-13	32.7500	32.7500	32.7500	32.7500	-5.347%	1	230	-89.008%
2026-01-12	32.8000	34.6000	31.5000	34.6000	+15.913%	16	229	-89.595%
2026-01-09	30.5000	30.5000	29.8500	29.8500	+27.837%	12	241	-87.940%
2026-01-07	25.7500	25.7500	23.3500	23.3500	-22.167%	11	250	-84.582%
2026-01-06	30.9500	31.1600	30.0000	30.0000	+12.570%	7	239	-88.000%
2026-01-05	30.4100	30.4100	25.4500	26.6500	-7.785%	20	239	-86.492%
2026-01-02	27.7000	28.9000	27.7000	28.9000	+10.898%	5	240	-87.543%
2025-12-31	26.0600	26.0600	26.0600	26.0600	-0.913%	1	245	-86.186%
2025-12-29	27.0000	27.0000	26.2000	26.3000	+1.154%	7	245	-86.312%
2025-12-26	26.1400	26.1400	26.0000	26.0000	+2.161%	2	249	-86.154%
2025-12-24	25.4500	25.4500	25.4500	25.4500	-1.737%	4	245	-85.855%
2025-12-23	25.9000	25.9000	25.9000	25.9000	-12.382%	4	245	-86.100%
2025-12-18	29.1500	29.5600	29.1500	29.5600	+12.182%	2	241	-87.821%
2025-12-17	30.0500	30.0500	26.3500	26.3500	-16.614%	39	241	-86.338%
2025-12-15	33.0000	33.0000	31.6000	31.6000	-3.776%	2	235	-88.608%
2025-12-12	35.3000	35.3000	32.8400	32.8400	+12.082%	4	236	-89.038%
2025-12-08	29.7500	29.7500	29.3000	29.3000	-3.618%	10	238	-87.713%
2025-12-05	33.9000	33.9000	30.4000	30.4000	-9.792%	12	238	-88.158%
2025-12-03	33.7000	33.7000	33.7000	33.7000	-10.468%	3	239	-89.318%
2025-11-26	37.6400	37.6400	37.6400	37.6400	+9.578%	4	239	-90.436%
2025-11-21	34.3500	34.3500	34.3500	34.3500	-18.890%	1	239	-89.520%
2025-11-20	43.5500	43.5500	42.3500	42.3500	+3.293%	2	239	-91.499%
2025-11-19	41.0000	41.0000	41.0000	41.0000	+7.190%	1	240	-91.220%
2025-11-17	38.3500	38.3500	38.2500	38.2500	-3.042%	7	240	-90.588%
2025-11-14	40.2000	40.2000	39.4500	39.4500	+6.622%	6	239	-90.875%
2025-11-13	37.5000	37.5000	36.7500	37.0000	-11.377%	5	240	-90.270%
2025-11-12	41.7500	41.7500	41.7500	41.7500	0.000%	1	239	-91.377%
2025-11-11	43.4000	43.4000	41.7500	41.7500	-8.040%	14	238	-91.377%
2025-11-10	45.4000	45.4000	45.4000	45.4000	-7.630%	1	238	-92.070%
2025-11-07	49.1500	49.1500	49.1500	49.1500	+10.449%	1	237	-92.675%
2025-11-06	45.4000	47.7500	44.0000	44.5000	-9.091%	26	238	-91.910%
2025-11-05	47.3500	48.9500	47.3500	48.9500	+3.994%	11	217	-92.646%
2025-11-04	47.0700	47.0700	47.0700	47.0700	-10.343%	1	208	-92.352%
2025-11-03	52.5000	52.5000	52.5000	52.5000	+15.005%	2	209	-93.143%
2025-10-31	50.1100	50.1100	45.6500	45.6500	-7.908%	3	209	-92.114%
2025-10-30	50.2100	50.2100	49.5600	49.5700	-11.876%	21	208	-92.738%
2025-10-29	54.0000	57.7000	54.0000	56.2500	+11.940%	5	207	-93.600%
2025-10-28	51.8900	51.8900	47.1700	50.2500	-10.027%	8	208	-92.836%
2025-10-27	55.6000	55.8500	55.0000	55.8500	-1.499%	3	206	-93.554%
2025-10-24	55.0000	56.7000	55.0000	56.7000	+25.304%	5	206	-93.651%
2025-10-22	50.0000	50.0000	44.1000	45.2500	-4.737%	10	211	-92.044%
2025-10-21	45.6100	48.9500	45.6100	47.5000	-14.260%	65	211	-92.421%
2025-10-20	55.4000	55.4000	55.4000	55.4000	-6.102%	1	161	-93.502%
2025-10-17	59.0000	59.0000	59.0000	59.0000	-11.677%	1	160	-93.898%
2025-10-15	68.4000	68.4000	66.8000	66.8000	+11.706%	3	159	-94.611%
2025-10-10	63.0000	63.0000	59.8000	59.8000	-7.730%	5	159	-93.980%
2025-10-09	64.8100	64.8100	64.8100	64.8100	+10.805%	1	160	-94.445%
2025-10-08	58.4900	58.4900	58.4900	58.4900	+15.937%	1	159	-93.845%
2025-09-30	50.4500	50.4500	50.4500	50.4500	-11.491%	1	159	-92.864%
2025-09-29	58.5000	59.5000	57.0000	57.0000	-2.730%	3	159	-93.684%
2025-09-25	58.6000	58.6000	58.6000	58.6000	-5.484%	1	157	-93.857%
2025-09-23	63.3000	63.3000	62.0000	62.0000	-3.876%	2	157	-94.194%
2025-09-22	63.0400	64.5000	63.0400	64.5000	0.000%	2	158	-94.419%
2025-09-19	63.9700	64.5000	63.9700	64.5000	-4.937%	2	159	-94.419%
2025-09-15	67.3000	68.0000	67.3000	67.8500	+12.558%	4	160	-94.694%
2025-09-10	59.0000	60.2800	59.0000	60.2800	+24.212%	3	162	-94.028%
2025-09-09	49.6000	51.0000	48.5300	48.5300	+8.037%	4	164	-92.582%
2025-09-08	45.3000	45.3000	44.9200	44.9200	+6.800%	2	165	-91.986%
2025-09-05	42.0600	42.0600	42.0600	42.0600	-11.676%	1	165	-91.441%
2025-09-04	47.7200	47.7200	47.6200	47.6200	+3.702%	2	164	-92.440%
2025-09-02	45.7800	45.9200	45.7800	45.9200	-19.608%	2	165	-92.160%
2025-08-28	57.1200	57.1200	57.1200	57.1200	+5.446%	1	164	-93.697%
2025-08-26	54.1700	54.1700	54.1700	54.1700	+4.293%	1	163	-93.354%
2025-08-25	51.9400	51.9400	51.9400	51.9400	+2.083%	1	164	-93.069%
2025-08-22	52.1000	52.1000	49.9500	50.8800	+7.342%	5	164	-92.925%
2025-08-20	49.0800	49.0800	47.3000	47.4000	-26.716%	5	160	-92.405%
2025-08-12	61.8800	64.6800	61.8800	64.6800	+6.998%	6	157	-94.434%
2025-08-11	60.4500	60.4500	60.4500	60.4500	-1.064%	1	154	-94.045%
2025-08-08	60.9000	61.1000	60.9000	61.1000	-5.783%	2	154	-94.108%
2025-08-07	64.7000	64.8500	64.5000	64.8500	-10.168%	13	153	-94.449%
2025-08-05	72.1900	72.1900	72.1900	72.1900	+1.405%	3	146	-95.013%
2025-08-04	71.1900	71.1900	71.1900	71.1900	+6.588%	3	146	-94.943%
2025-07-31	66.7900	66.7900	66.7900	66.7900	+2.001%	1	148	-94.610%
2025-07-30	65.4800	65.4800	65.4800	65.4800	+11.741%	1	148	-94.502%
2025-07-29	58.1000	58.6000	58.1000	58.6000	+3.169%	2	148	-93.857%
2025-07-28	55.0000	56.8000	55.0000	56.8000	-6.286%	7	148	-93.662%
2025-07-24	61.0000	61.7700	60.6100	60.6100	-3.024%	5	148	-94.060%
2025-07-23	63.0000	67.3000	62.5000	62.5000	+23.274%	23	148	-94.240%
2025-07-22	50.7000	50.7000	50.7000	50.7000	-5.587%	1	150	-92.899%
2025-07-21	58.9800	58.9800	53.7000	53.7000	-8.001%	2	150	-93.296%
2025-07-18	53.4900	58.3700	53.4900	58.3700	+12.705%	2	149	-93.832%
2025-07-16	51.3500	51.8000	51.3400	51.7900	-14.397%	7	148	-93.049%
2025-07-10	60.5000	60.5000	60.5000	60.5000	0.000%	2	146	-94.050%
2025-07-09	57.3000	62.4900	57.3000	60.5000	+13.317%	6	144	-94.050%
2025-07-08	54.3500	54.3500	53.3900	53.3900	-7.773%	2	144	-93.257%
2025-07-03	59.2000	59.2000	57.8900	57.8900	+5.929%	3	143	-93.781%
2025-07-02	54.6500	54.6500	54.6500	54.6500	+4.794%	3	143	-93.413%
2025-07-01	53.2600	53.7900	52.1500	52.1500	-16.063%	4	143	-93.097%
2025-06-27	62.1300	62.1300	62.1300	62.1300	+7.510%	1	141	-94.206%
2025-06-26	56.6500	57.7900	56.6500	57.7900	+4.768%	4	141	-93.771%
2025-06-24	55.1600	55.1600	55.1600	55.1600	+4.075%	1	142	-93.474%
2025-06-23	55.4000	55.4000	52.2000	53.0000	-3.285%	5	142	-93.208%
2025-06-20	54.5500	54.8000	54.5500	54.8000	+5.792%	4	145	-93.431%
2025-06-17	51.8000	51.8000	51.8000	51.8000	+4.330%	1	144	-93.050%
2025-06-16	49.6500	49.6500	49.6500	49.6500	+3.979%	1	144	-92.749%
2025-06-04	47.7500	47.7500	47.7500	47.7500	-5.239%	1	143	-92.461%
2025-06-03	49.0000	50.3900	49.0000	50.3900	+17.596%	2	143	-92.856%
2025-06-02	42.8500	42.8500	42.8500	42.8500	+4.512%	1	142	-91.599%
2025-05-27	41.0000	41.0000	41.0000	41.0000	+5.834%	1	141	-91.220%
2025-05-23	38.7400	38.7400	38.7400	38.7400	+30.218%	2	143	-90.707%
2025-05-12	29.8000	29.8000	29.7500	29.7500	+18.056%	2	143	-87.899%
2025-05-07	25.2000	25.2000	25.2000	25.2000	+27.466%	4	143	-85.714%
2025-04-24	19.7700	19.7700	19.7700	19.7700	-1.150%	1	143	-81.791%
2025-04-23	20.0000	20.0000	20.0000	20.0000	+63.265%	2	142	-82.000%
2025-04-04	10.0500	12.2500	10.0500	12.2500	-50.102%	200	144	-70.612%
2025-03-25	24.6000	24.6000	24.5000	24.5500	-5.577%	24	147	-85.336%
2025-03-19	26.0000	26.0000	26.0000	26.0000	+27.139%	1	137	-86.154%
2025-03-06	20.4500	20.4500	20.4500	20.4500	-17.540%	1	135	-82.396%
2025-03-05	24.8000	24.8000	24.8000	24.8000	-45.011%	1	135	-85.484%
2025-02-21	45.1000	45.1000	45.1000	45.1000	-6.625%	2	135	-92.018%
2025-02-20	48.3000	48.3000	48.3000	48.3000	-7.205%	1	135	-92.547%
2025-02-19	52.0500	52.0500	52.0500	52.0500	-2.088%	1	134	-93.084%
2025-02-18	53.1600	53.1600	53.1600	53.1600	+0.682%	1	133	-93.228%
2025-02-14	53.1900	53.1900	52.8000	52.8000	+6.969%	4	134	-93.182%
2025-02-13	50.0000	50.0000	49.3600	49.3600	-5.981%	3	135	-92.707%
2025-02-10	52.0500	52.5000	51.1800	52.5000	0.000%	3	135	-93.143%
2025-02-06	52.5000	52.5000	52.5000	52.5000	-5.405%	2	134	-93.143%
2025-01-31	55.5000	55.5000	55.5000	55.5000	-2.632%	2	134	-93.514%
2025-01-30	57.0000	57.0000	57.0000	57.0000	+25.385%	2	135	-93.684%
2025-01-29	45.4600	45.4600	45.4600	45.4600	+20.265%	1	135	-92.081%
2025-01-28	35.5000	37.8000	34.1000	37.8000	+18.125%	4	135	-90.476%
2025-01-27	42.7500	42.7500	32.0000	32.0000	-52.809%	3	136	-88.750%
2025-01-24	67.6300	68.0100	67.6300	67.8100	-8.365%	12	133	-94.691%
2025-01-23	66.9700	74.0000	66.9700	74.0000	+14.729%	4	132	-95.135%
2025-01-22	63.0000	67.0500	63.0000	64.5000	+0.499%	115	132	-94.419%
2025-01-21	58.8500	64.1800	57.7000	64.1800	+69.475%	19	18	-94.391%
2025-01-02	37.9200	37.9200	37.8700	37.8700	+11.711%	2	6	-90.494%
2024-12-31	33.8000	33.9000	33.8000	33.9000	-14.867%	2	4	-89.381%
2024-12-09	39.7500	39.8200	39.7500	39.8200	-14.126%	2	4	-90.959%
2024-12-02	46.3700	46.3700	46.3700	46.3700	+77.527%	1	2	-92.236%
2024-10-09	26.1200	26.1200	26.1200	26.1200	-17.000%	1	2	-86.217%
2024-10-07	31.4700	31.4700	31.4700	31.4700	+0.736%	1	1	-88.561%
2024-10-04	31.2400	31.2400	31.2400	31.2400	0.000%	2	1	-88.476%