Dark

VST20270115C180
VST Jan 15 2027 180.00 Call (VST270115C00180000)
option OPRA

EOD

Oct 1, 2026

3.65+5.491%(+0.19)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	3.9000	3.3800	3.6500	+5.491%	176	2,698	0.000%
2026-09-30	3.0800	3.4600	3.0800	3.4600	-10.130%	16	2,754	+5.491%
2026-09-29	4.0600	4.3300	3.7500	3.8500	+14.925%	18	2,748	-5.195%
2026-09-28	3.3400	3.5200	3.2000	3.3500	-4.830%	23	2,761	+8.955%
2026-09-25	3.7500	3.9000	3.1000	3.5200	+0.571%	90	2,751	+3.693%
2026-09-24	3.2000	3.6900	3.2000	3.5000	+2.941%	32	2,688	+4.286%
2026-09-23	3.5500	3.9500	3.4000	3.4000	-21.296%	226	2,703	+7.353%
2026-09-22	4.5000	4.6200	4.2500	4.3200	-3.571%	431	2,495	-15.509%
2026-09-21	4.6000	4.7500	4.2900	4.4800	-0.885%	15	2,266	-18.527%
2026-09-18	4.5500	4.6000	4.3500	4.5200	-12.233%	27	2,263	-19.248%
2026-09-17	5.5500	5.7500	4.7000	5.1500	+7.292%	71	2,249	-29.126%
2026-09-16	5.1500	5.2000	4.8000	4.8000	0.000%	59	2,264	-23.958%
2026-09-15	5.1000	5.1000	4.6500	4.8000	0.000%	22	2,210	-23.958%
2026-09-14	5.7600	6.0000	4.8000	4.8000	-31.915%	106	2,199	-23.958%
2026-09-11	7.3100	7.3600	6.8000	7.0500	-1.399%	23	2,177	-48.227%
2026-09-10	7.6500	8.6500	7.0300	7.1500	-13.855%	91	2,169	-48.951%
2026-09-09	8.5000	8.5000	7.7000	8.3000	-7.055%	225	2,115	-56.024%
2026-09-08	8.2000	10.1500	8.1000	8.9300	+20.188%	752	2,145	-59.127%
2026-09-04	6.0500	7.5000	6.0500	7.4300	+35.091%	49	2,000	-50.875%
2026-09-03	6.2800	6.5000	5.5000	5.5000	-0.181%	6	2,000	-33.636%
2026-09-02	5.1000	5.5600	4.9000	5.5100	+26.667%	78	2,000	-33.757%
2026-09-01	3.9600	4.3500	3.5500	4.3500	+1.163%	75	1,945	-16.092%
2026-08-31	4.0500	4.3000	4.0500	4.3000	-4.444%	8	1,873	-15.116%
2026-08-28	5.0500	5.1000	4.3500	4.5000	-12.959%	87	1,869	-18.889%
2026-08-27	5.9000	5.9000	4.9700	5.1700	-7.679%	6	1,807	-29.400%
2026-08-26	6.0000	6.3000	5.5000	5.6000	+3.704%	89	1,809	-34.821%
2026-08-25	5.3000	5.4000	5.2000	5.4000	+14.894%	13	1,784	-32.407%
2026-08-24	4.8500	4.8500	4.5000	4.7000	-4.082%	1,098	1,776	-22.340%
2026-08-21	5.3000	5.4000	4.9000	4.9000	-13.274%	14	773	-25.510%
2026-08-20	6.0000	6.0000	5.3000	5.6500	-9.600%	134	772	-35.398%
2026-08-19	5.6000	6.3000	5.6000	6.2500	+6.838%	66	672	-41.600%
2026-08-18	7.0700	7.0700	5.6500	5.8500	-28.484%	26	668	-37.607%
2026-08-17	8.3500	8.3500	8.1800	8.1800	-8.090%	17	674	-55.379%
2026-08-14	8.7000	8.9000	8.7000	8.9000	+2.890%	13	659	-58.989%
2026-08-13	9.2500	9.2500	8.5000	8.6500	-5.978%	6	656	-57.803%
2026-08-11	8.8000	9.2000	8.8000	9.2000	+5.143%	7	656	-60.326%
2026-08-10	9.0000	9.0000	8.5500	8.7500	+3.550%	9	654	-58.286%
2026-08-07	7.0000	8.4500	6.9600	8.4500	-5.902%	13	652	-56.805%
2026-08-06	8.9500	9.1000	8.9500	8.9800	-6.458%	4	653	-59.354%
2026-08-05	10.9500	10.9500	9.6000	9.6000	-5.419%	13	652	-61.979%
2026-08-04	10.9400	11.4500	10.1500	10.1500	-30.145%	87	651	-64.039%
2026-08-03	11.6500	14.9000	11.6500	14.5300	+16.707%	28	657	-74.880%
2026-07-30	12.4500	12.4500	12.4500	12.4500	+25.126%	2	656	-70.683%
2026-07-29	10.3500	10.5400	9.7000	9.9500	-21.654%	15	656	-63.317%
2026-07-28	13.5500	13.5500	10.8100	12.7000	-28.167%	15	663	-71.260%
2026-07-24	20.8200	20.8200	17.6800	17.6800	-16.604%	3	658	-79.355%
2026-07-23	20.4500	21.2000	20.3500	21.2000	+3.922%	8	659	-82.783%
2026-07-22	19.6000	20.4500	19.6000	20.4000	+10.569%	8	658	-82.108%
2026-07-21	18.3800	19.0000	18.1500	18.4500	+20.984%	27	657	-80.217%
2026-07-20	16.2600	16.2600	15.2500	15.2500	+0.329%	23	650	-76.066%
2026-07-17	13.1100	16.1000	13.1100	15.2000	+7.496%	48	630	-75.987%
2026-07-16	14.9400	14.9500	12.8000	14.1400	-18.124%	22	602	-74.187%
2026-07-15	19.3000	19.9100	17.2400	17.2700	+2.553%	11	595	-78.865%
2026-07-14	21.2500	21.2500	16.8400	16.8400	+2.061%	2	586	-78.325%
2026-07-13	16.9000	16.9400	15.9900	16.5000	-7.563%	10	587	-77.879%
2026-07-09	17.5200	17.8500	17.5200	17.8500	+17.666%	4	581	-79.552%
2026-07-08	15.2300	15.2300	14.9500	15.1700	-1.173%	3	580	-75.939%
2026-07-06	15.3100	15.3500	15.3100	15.3500	+9.957%	9	579	-76.221%
2026-07-02	16.0000	16.0000	13.9600	13.9600	-5.612%	15	583	-73.854%
2026-07-01	14.9400	14.9400	14.7900	14.7900	-23.169%	5	583	-75.321%
2026-06-30	19.7500	19.7500	19.2500	19.2500	-9.412%	2	582	-81.039%
2026-06-26	21.1500	21.2500	21.1500	21.2500	-6.716%	6	581	-82.824%
2026-06-25	23.1000	23.1000	22.7800	22.7800	+7.707%	2	586	-83.977%
2026-06-24	19.3500	21.6000	19.3500	21.1500	+3.171%	13	587	-82.742%
2026-06-23	20.5000	20.5000	20.5000	20.5000	-14.405%	2	584	-82.195%
2026-06-22	23.9500	23.9500	23.9500	23.9500	+13.239%	4	582	-84.760%
2026-06-18	20.0500	24.5000	20.0500	21.1500	+17.175%	34	545	-82.742%
2026-06-17	19.0000	19.7000	18.0500	18.0500	-2.957%	60	545	-79.778%
2026-06-16	18.1000	19.0500	18.0000	18.6000	+16.981%	18	545	-80.376%
2026-06-15	16.0500	16.0500	15.1500	15.9000	+10.801%	11	522	-77.044%
2026-06-12	14.1900	14.4000	14.1900	14.3500	+9.793%	12	522	-74.564%
2026-06-11	10.9500	13.0700	10.9500	13.0700	+19.579%	5	522	-72.073%
2026-06-10	11.6800	11.6800	10.9300	10.9300	-17.943%	19	524	-66.606%
2026-06-09	14.6300	14.7100	13.3200	13.3200	-6.197%	13	519	-72.598%
2026-06-08	14.4700	14.5500	14.2000	14.2000	-5.333%	17	525	-74.296%
2026-06-05	15.1400	15.1400	15.0000	15.0000	-14.040%	2	517	-75.667%
2026-06-04	16.7600	17.4800	16.4200	17.4500	-3.002%	10	517	-79.083%
2026-06-03	19.2500	19.2500	17.5000	17.9900	-10.364%	7	521	-79.711%
2026-06-02	18.8500	21.2000	18.8500	20.0700	+8.486%	30	525	-81.814%
2026-06-01	19.3000	19.3000	17.2800	18.5000	-7.315%	26	517	-80.270%
2026-05-29	21.0500	21.0500	19.8000	19.9600	-7.806%	8	506	-81.713%
2026-05-28	21.1700	22.0000	21.1700	21.6500	+2.123%	11	501	-83.141%
2026-05-27	23.5000	23.5000	20.8500	21.2000	-8.974%	27	496	-82.783%
2026-05-26	20.4500	24.0900	20.4500	23.2900	+25.892%	77	483	-84.328%
2026-05-22	16.5000	18.7500	16.3000	18.5000	+22.598%	92	472	-80.270%
2026-05-21	14.2000	15.3800	14.2000	15.0900	+9.348%	71	476	-75.812%
2026-05-20	12.4000	13.8000	12.4000	13.8000	+35.294%	31	476	-73.551%
2026-05-19	9.7000	10.2000	9.4000	10.2000	+7.368%	22	464	-64.216%
2026-05-18	11.3000	11.3000	9.5000	9.5000	-20.833%	45	464	-61.579%
2026-05-15	11.6000	12.0000	11.5400	12.0000	-4.382%	38	464	-69.583%
2026-05-14	13.0800	13.0800	11.8000	12.5500	-3.905%	30	447	-70.916%
2026-05-13	14.3000	14.3000	12.2000	13.0600	-11.876%	22	441	-72.052%
2026-05-12	15.2700	15.2700	14.4300	14.8200	-13.028%	62	441	-75.371%
2026-05-11	15.0000	17.0400	15.0000	17.0400	+13.600%	14	441	-78.580%
2026-05-08	16.6900	17.5000	15.0000	15.0000	-22.680%	60	402	-75.667%
2026-05-07	21.8900	22.0000	19.4000	19.4000	-9.767%	39	407	-81.186%
2026-05-06	22.0000	22.5000	20.5000	21.5000	-7.127%	12	387	-83.023%
2026-05-05	24.0000	24.0000	23.1500	23.1500	+5.708%	2	388	-84.233%
2026-05-04	21.2300	22.0000	21.1500	21.9000	+7.143%	7	389	-83.333%
2026-05-01	20.8500	20.8500	20.4200	20.4400	-7.720%	3	388	-82.143%
2026-04-30	21.7800	22.1500	21.7500	22.1500	+4.481%	18	388	-83.521%
2026-04-29	21.0500	21.6500	21.0500	21.2000	-10.359%	57	384	-82.783%
2026-04-28	25.3500	25.3500	23.3800	23.6500	-12.859%	6	354	-84.567%
2026-04-27	22.8100	27.1400	22.8100	27.1400	+7.827%	14	353	-86.551%
2026-04-24	25.3500	25.3500	25.1700	25.1700	+22.482%	4	355	-85.499%
2026-04-22	19.9500	20.5500	19.9500	20.5500	+4.847%	11	355	-82.238%
2026-04-21	22.4000	22.4000	19.6000	19.6000	-12.695%	25	341	-81.378%
2026-04-20	23.5000	23.5000	22.4500	22.4500	-6.808%	2	341	-83.742%
2026-04-17	24.0000	24.1800	24.0000	24.0900	-3.640%	3	341	-84.848%
2026-04-16	24.3600	25.0000	24.3600	25.0000	+3.993%	2	341	-85.400%
2026-04-15	24.8500	24.9500	24.0000	24.0400	+0.167%	70	357	-84.817%
2026-04-14	24.7000	24.7000	24.0000	24.0000	+11.472%	2	293	-84.792%
2026-04-13	21.5200	21.5300	21.5200	21.5300	+1.080%	8	294	-83.047%
2026-04-08	21.3000	21.3000	21.3000	21.3000	+3.902%	1	301	-82.864%
2026-04-07	20.5000	20.5000	20.5000	20.5000	+3.535%	5	302	-82.195%
2026-04-06	19.8000	19.8000	19.8000	19.8000	-0.503%	4	302	-81.566%
2026-04-02	19.5500	19.9000	19.5500	19.9000	-4.556%	22	293	-81.658%
2026-03-31	16.8800	20.8500	16.8800	20.8500	-1.651%	57	293	-82.494%
2026-03-30	21.2000	21.2000	21.2000	21.2000	-5.145%	1	253	-82.783%
2026-03-27	21.7700	23.1300	21.7700	22.3500	+16.893%	19	254	-83.669%
2026-03-26	19.1200	19.1200	19.1200	19.1200	-8.735%	1	249	-80.910%
2026-03-24	21.0000	21.0000	20.2500	20.9500	-1.643%	13	251	-82.578%
2026-03-23	21.2600	21.4000	21.0500	21.3000	+15.385%	10	251	-82.864%
2026-03-20	23.3400	23.3400	18.4600	18.4600	-33.285%	16	257	-80.228%
2026-03-19	27.3000	27.6700	27.1700	27.6700	-7.767%	8	248	-86.809%
2026-03-18	29.5400	30.0000	29.5400	30.0000	+12.782%	3	252	-87.833%
2026-03-17	26.6000	26.6000	26.6000	26.6000	+3.061%	2	252	-86.278%
2026-03-16	25.8100	25.8100	25.8100	25.8100	+7.542%	1	252	-85.858%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-7.514%	4	252	-84.792%
2026-03-09	23.6000	25.9500	23.6000	25.9500	-1.181%	6	248	-85.934%
2026-03-06	26.2600	26.2600	26.2600	26.2600	-6.780%	1	249	-86.101%
2026-03-05	28.1700	28.1700	28.1700	28.1700	+8.346%	2	248	-87.043%
2026-03-04	26.0000	26.0000	26.0000	26.0000	-1.590%	1	249	-85.962%
2026-03-03	24.0000	26.4200	24.0000	26.4200	-22.111%	3	249	-86.185%
2026-02-27	33.9700	33.9700	33.9200	33.9200	-2.107%	2	248	-89.239%
2026-02-26	33.0500	34.6500	33.0500	34.6500	+2.515%	3	249	-89.466%
2026-02-25	34.0000	34.0000	33.8000	33.8000	+5.790%	21	250	-89.201%
2026-02-24	29.1500	32.0000	29.1500	31.9500	+11.324%	6	250	-88.576%
2026-02-23	31.5500	31.5500	28.7000	28.7000	-7.776%	10	252	-87.282%
2026-02-20	31.8500	31.8500	31.1200	31.1200	-3.143%	3	252	-88.271%
2026-02-18	32.0000	32.1300	31.2500	32.1300	-6.653%	5	251	-88.640%
2026-02-17	32.5000	36.0000	32.5000	34.4200	+5.973%	14	249	-89.396%
2026-02-13	28.2000	32.4800	28.2000	32.4800	+10.102%	8	238	-88.762%
2026-02-12	28.5000	29.5000	28.5000	29.5000	+13.462%	3	238	-87.627%
2026-02-10	26.0000	26.0000	26.0000	26.0000	+11.972%	1	238	-85.962%
2026-02-09	20.9500	23.2200	20.9500	23.2200	+7.500%	3	239	-84.281%
2026-02-06	21.6000	21.6000	21.6000	21.6000	+16.883%	1	238	-83.102%
2026-02-05	17.5100	18.4800	16.6600	18.4800	+5.239%	8	238	-80.249%
2026-02-04	17.7000	17.7500	17.5600	17.5600	-21.256%	5	237	-79.214%
2026-02-03	22.4000	23.1600	22.3000	22.3000	-10.729%	11	239	-83.632%
2026-02-02	24.9800	24.9800	24.9800	24.9800	-4.838%	1	240	-85.388%
2026-01-30	25.2500	26.2500	25.2500	26.2500	-4.232%	7	239	-86.095%
2026-01-29	26.5000	27.4100	26.5000	27.4100	-5.872%	2	233	-86.684%
2026-01-27	26.8500	29.1200	26.8500	29.1200	+4.560%	8	231	-87.466%
2026-01-26	28.5100	28.5100	27.8000	27.8500	+0.906%	6	233	-86.894%
2026-01-23	27.5300	27.8400	27.5000	27.6000	-2.851%	9	237	-86.775%
2026-01-22	27.6800	28.4100	27.4900	28.4100	+3.309%	3	236	-87.152%
2026-01-21	25.6000	27.5000	25.6000	27.5000	+3.774%	10	237	-86.727%
2026-01-20	29.0000	29.4500	26.3500	26.5000	-15.173%	19	235	-86.226%
2026-01-16	33.1200	34.3500	29.8600	31.2400	-22.036%	21	223	-88.316%
2026-01-15	36.0000	41.0000	36.0000	40.0700	+26.724%	41	223	-90.891%
2026-01-14	32.5300	32.6100	31.6200	31.6200	-9.657%	4	224	-88.457%
2026-01-13	33.8400	35.0000	33.8400	35.0000	+2.941%	2	223	-89.571%
2026-01-12	35.9500	36.8000	34.0000	34.0000	+11.075%	37	223	-89.265%
2026-01-09	32.3500	32.4500	30.6100	30.6100	+43.238%	5	218	-88.076%
2026-01-08	21.3700	21.3700	21.3700	21.3700	-10.958%	7	218	-82.920%
2026-01-07	27.0000	27.0000	24.0000	24.0000	-19.973%	6	218	-84.792%
2026-01-06	29.9900	29.9900	29.9900	29.9900	+7.723%	1	217	-87.829%
2026-01-05	28.4500	28.4500	27.7100	27.8400	-6.263%	14	208	-86.889%
2026-01-02	29.9000	29.9000	29.7000	29.7000	+8.000%	7	208	-87.710%
2025-12-31	28.0000	28.0000	27.5000	27.5000	-1.786%	2	211	-86.727%
2025-12-30	27.9300	28.0000	27.9100	28.0000	-0.178%	3	211	-86.964%
2025-12-29	27.8500	28.0500	27.8500	28.0500	-1.820%	3	208	-86.988%
2025-12-23	28.3200	28.8200	28.3200	28.5700	+1.854%	26	208	-87.224%
2025-12-22	28.7600	28.7900	27.9500	28.0500	-8.929%	22	208	-86.988%
2025-12-19	30.8900	30.8900	30.8000	30.8000	+11.191%	2	218	-88.149%
2025-12-17	32.0000	32.0000	27.7000	27.7000	-20.081%	21	218	-86.823%
2025-12-16	34.1500	34.6600	34.1500	34.6600	+4.398%	13	206	-89.469%
2025-12-15	33.1500	33.2000	33.1500	33.2000	-4.871%	2	208	-89.006%
2025-12-12	34.9000	34.9000	34.9000	34.9000	-5.034%	2	206	-89.542%
2025-12-11	31.7500	36.7500	31.7500	36.7500	+22.500%	5	206	-90.068%
2025-12-10	29.9000	30.0000	28.0000	30.0000	-9.639%	19	205	-87.833%
2025-12-09	33.2000	33.2000	33.2000	33.2000	+0.912%	2	206	-89.006%
2025-12-05	34.0500	34.2500	32.9000	32.9000	-14.921%	49	204	-88.906%
2025-12-04	38.6700	38.6700	38.6700	38.6700	+2.546%	1	179	-90.561%
2025-12-01	37.6800	37.7100	37.6800	37.7100	-9.892%	3	180	-90.321%
2025-11-28	41.4000	41.8500	41.4000	41.8500	+4.625%	2	179	-91.278%
2025-11-26	40.1300	40.1300	40.0000	40.0000	+10.041%	6	173	-90.875%
2025-11-25	35.2300	36.3500	35.2300	36.3500	-5.091%	4	173	-89.959%
2025-11-24	35.6500	38.3000	35.6500	38.3000	+4.616%	18	172	-90.470%
2025-11-21	33.8100	36.6300	33.5000	36.6100	-9.761%	31	173	-90.030%
2025-11-20	41.0200	41.0200	40.5700	40.5700	-4.226%	8	163	-91.003%
2025-11-19	41.6700	44.0000	41.5000	42.3600	+4.593%	5	169	-91.383%
2025-11-17	40.5000	40.5000	40.5000	40.5000	+1.351%	1	166	-90.988%
2025-11-14	39.9600	39.9600	39.9600	39.9600	+3.202%	1	165	-90.866%
2025-11-13	42.0000	42.0000	38.5300	38.7200	-9.129%	12	164	-90.573%
2025-11-12	42.8500	42.8500	42.6100	42.6100	-2.181%	13	160	-91.434%
2025-11-11	45.0000	45.0000	43.5600	43.5600	-0.774%	10	147	-91.621%
2025-11-07	43.9000	43.9000	43.9000	43.9000	-6.096%	1	139	-91.686%
2025-11-06	44.5000	46.9000	44.5000	46.7500	-14.690%	19	139	-92.193%
2025-11-03	54.0000	54.8000	54.0000	54.8000	+12.180%	2	128	-93.339%
2025-10-31	48.8500	48.8500	48.8500	48.8500	-15.776%	1	128	-92.528%
2025-10-30	58.0000	58.0000	58.0000	58.0000	+1.576%	1	127	-93.707%
2025-10-29	57.0000	57.1000	56.0000	57.1000	+16.531%	3	126	-93.608%
2025-10-28	54.1000	54.1000	49.0000	49.0000	-3.997%	4	127	-92.551%
2025-10-23	51.2500	51.2500	50.7300	51.0400	+7.566%	5	126	-92.849%
2025-10-22	46.2000	47.4500	46.1000	47.4500	-5.100%	5	122	-92.308%
2025-10-21	49.5500	52.0000	49.5500	50.0000	-14.310%	5	118	-92.700%
2025-10-20	58.3500	58.3500	58.3500	58.3500	-16.643%	5	116	-93.745%
2025-10-16	70.0000	70.0000	70.0000	70.0000	+5.263%	5	118	-94.786%
2025-10-13	66.5000	66.5000	66.5000	66.5000	-1.159%	1	118	-94.511%
2025-10-10	67.2800	67.2800	67.2800	67.2800	+0.719%	1	119	-94.575%
2025-10-09	66.0000	66.8000	66.0000	66.8000	+7.742%	2	119	-94.536%
2025-10-03	63.5000	64.7000	62.0000	62.0000	+0.016%	3	120	-94.113%
2025-10-02	61.9900	61.9900	61.9900	61.9900	-0.498%	1	120	-94.112%
2025-10-01	61.1000	62.3000	60.2700	62.3000	+17.547%	3	121	-94.141%
2025-09-30	53.0000	53.0000	53.0000	53.0000	-8.778%	1	121	-93.113%
2025-09-29	61.1100	61.9500	58.1000	58.1000	-8.648%	5	120	-93.718%
2025-09-26	63.0800	63.6000	63.0800	63.6000	-0.935%	2	118	-94.261%
2025-09-23	64.2000	64.2000	64.2000	64.2000	-2.727%	1	118	-94.315%
2025-09-19	65.0400	66.0000	65.0400	66.0000	-4.348%	2	117	-94.470%
2025-09-15	68.1500	71.5200	68.1500	69.0000	+6.894%	9	116	-94.710%
2025-09-11	65.0000	65.0000	63.7500	64.5500	-2.389%	3	111	-94.345%
2025-09-10	58.0000	68.0000	58.0000	66.1300	+22.804%	11	111	-94.481%
2025-09-09	53.2000	53.8500	50.9500	53.8500	+12.539%	9	107	-93.222%
2025-09-05	44.3300	47.8500	43.0800	47.8500	-6.360%	6	100	-92.372%
2025-09-04	49.5000	51.1000	49.5000	51.1000	+7.738%	2	102	-92.857%
2025-09-02	47.4300	47.4300	47.4300	47.4300	-5.893%	2	103	-92.304%
2025-08-29	50.5000	50.5000	50.2500	50.4000	-16.279%	7	97	-92.758%
2025-08-28	59.1300	60.2000	59.1300	60.2000	+12.209%	5	97	-93.937%
2025-08-25	53.6500	53.6500	53.6500	53.6500	-0.648%	1	98	-93.197%
2025-08-20	54.0000	54.0000	54.0000	54.0000	-3.743%	4	99	-93.241%
2025-08-19	56.1000	56.1000	56.1000	56.1000	-7.088%	1	95	-93.494%
2025-08-18	60.3800	60.3800	60.3800	60.3800	+1.564%	3	95	-93.955%
2025-08-15	58.1500	59.4500	58.1500	59.4500	-7.370%	3	97	-93.860%
2025-08-12	64.1800	64.1800	64.1800	64.1800	-1.262%	7	95	-94.313%
2025-08-07	62.2300	65.0000	62.2300	65.0000	+0.744%	3	95	-94.385%
2025-08-06	64.1100	64.5200	64.1100	64.5200	-13.973%	4	97	-94.343%
2025-08-05	75.0000	75.0000	75.0000	75.0000	+1.310%	1	98	-95.133%
2025-08-04	74.0300	74.0300	74.0300	74.0300	+7.900%	1	99	-95.070%
2025-07-30	68.6100	68.6100	68.6100	68.6100	+14.828%	1	99	-94.680%
2025-07-28	59.7500	59.7500	59.7500	59.7500	-6.348%	4	99	-93.891%
2025-07-24	63.8000	63.8000	63.8000	63.8000	-3.289%	1	99	-94.279%
2025-07-23	65.9700	65.9700	65.9700	65.9700	+8.148%	1	100	-94.467%
2025-07-18	56.8000	61.0000	56.8000	61.0000	+15.859%	3	99	-94.016%
2025-07-17	52.6500	52.6500	52.6500	52.6500	-1.497%	2	102	-93.067%
2025-07-16	53.8000	53.8000	53.4500	53.4500	-11.682%	2	100	-93.171%
2025-07-14	60.5200	60.5200	60.5200	60.5200	-3.245%	1	98	-93.969%
2025-07-10	62.5500	62.5500	62.5500	62.5500	-2.113%	2	98	-94.165%
2025-07-09	63.9000	63.9000	63.9000	63.9000	+9.605%	1	98	-94.288%
2025-07-08	58.3000	58.3000	58.3000	58.3000	+2.281%	1	98	-93.739%
2025-07-02	57.0000	57.0000	57.0000	57.0000	-9.524%	1	98	-93.596%
2025-06-27	61.0100	65.2000	61.0100	63.0000	+9.948%	4	107	-94.206%
2025-06-26	57.7500	57.7500	57.3000	57.3000	-0.261%	2	108	-93.630%
2025-06-25	57.8500	57.8500	57.3000	57.4500	+0.701%	16	108	-93.647%
2025-06-24	57.0900	57.0900	57.0500	57.0500	+1.603%	2	118	-93.602%
2025-06-23	56.8000	56.8000	55.6200	56.1500	-1.231%	6	117	-93.500%
2025-06-20	55.3800	56.8500	55.3800	56.8500	+7.264%	4	122	-93.580%
2025-06-18	52.3500	54.2000	52.3500	53.0000	0.000%	4	121	-93.113%
2025-06-17	53.0000	53.0000	53.0000	53.0000	+1.825%	1	121	-93.113%
2025-06-16	52.0000	52.0500	52.0000	52.0500	+10.627%	2	120	-92.988%
2025-06-09	47.5000	47.5000	47.0500	47.0500	-4.661%	4	119	-92.242%
2025-06-04	51.9700	51.9700	49.3000	49.3500	-3.235%	16	105	-92.604%
2025-06-03	50.0000	52.2800	49.2500	51.0000	+13.208%	6	105	-92.843%
2025-06-02	44.4500	45.0500	44.4500	45.0500	+9.318%	2	104	-91.898%
2025-05-29	41.3100	41.3100	41.2100	41.2100	+0.512%	5	105	-91.143%
2025-05-27	41.8000	41.8000	41.0000	41.0000	+6.938%	5	103	-91.098%
2025-05-19	38.3400	38.3400	38.3400	38.3400	+1.001%	1	103	-90.480%
2025-05-13	37.9600	37.9600	37.9600	37.9600	+15.240%	1	103	-90.385%
2025-05-12	32.9400	32.9400	32.9400	32.9400	+20.219%	1	104	-88.919%
2025-05-09	27.4000	27.4000	27.4000	27.4000	+1.219%	2	104	-86.679%
2025-05-07	28.0000	28.0000	27.0700	27.0700	-3.321%	3	105	-86.516%
2025-05-05	28.0000	28.0000	28.0000	28.0000	+18.644%	1	103	-86.964%
2025-04-29	23.6000	23.6000	23.6000	23.6000	+8.556%	1	103	-84.534%
2025-04-24	21.7400	21.7400	21.7400	21.7400	+36.902%	1	104	-83.211%
2025-04-22	15.8800	15.8800	15.8800	15.8800	-13.649%	1	103	-77.015%
2025-04-17	18.3900	18.3900	18.3900	18.3900	-5.206%	1	104	-80.152%
2025-04-14	19.4000	19.4000	19.4000	19.4000	+18.873%	2	104	-81.186%
2025-04-11	16.3200	16.3200	16.3200	16.3200	-4.840%	10	106	-77.635%
2025-04-10	17.1500	17.1500	17.1500	17.1500	+5.734%	4	101	-78.717%
2025-04-07	16.2200	16.2200	16.2200	16.2200	+35.167%	1	101	-77.497%
2025-04-04	12.0000	12.0000	12.0000	12.0000	-47.984%	4	100	-69.583%
2025-04-02	23.0700	23.0700	23.0700	23.0700	+15.350%	1	100	-84.179%
2025-04-01	20.0000	20.0000	20.0000	20.0000	-4.398%	1	100	-81.750%
2025-03-27	21.4000	21.4100	20.9100	20.9200	-10.407%	20	100	-82.553%
2025-03-26	23.8600	23.8600	23.3500	23.3500	-12.383%	12	103	-84.368%
2025-03-25	26.0000	26.6500	26.0000	26.6500	-3.686%	31	105	-86.304%
2025-03-21	27.6700	27.6700	27.6700	27.6700	-0.646%	4	105	-86.809%
2025-03-20	27.8500	27.8500	27.8500	27.8500	+4.464%	1	105	-86.894%
2025-03-19	26.4400	26.6600	26.4400	26.6600	+9.938%	16	104	-86.309%
2025-03-18	24.3600	24.7500	24.2500	24.2500	-6.551%	10	118	-84.948%
2025-03-17	25.9500	25.9500	25.9500	25.9500	+8.577%	6	120	-85.934%
2025-03-14	23.9000	23.9000	23.9000	23.9000	+36.963%	2	120	-84.728%
2025-03-10	17.4300	17.4500	17.4300	17.4500	-13.827%	2	121	-79.083%
2025-03-07	22.4300	22.4300	20.2500	20.2500	-1.220%	8	122	-81.975%
2025-03-06	23.4000	23.5000	20.5000	20.5000	-22.990%	3	121	-82.195%
2025-03-04	21.3600	26.6200	21.3600	26.6200	+4.597%	25	121	-86.289%
2025-03-03	27.1000	27.5500	25.4500	25.4500	-37.098%	11	114	-85.658%
2025-02-26	38.2800	40.4600	38.2800	40.4600	+32.656%	3	114	-90.979%
2025-02-25	34.1500	34.1500	30.5000	30.5000	-28.655%	2	114	-88.033%
2025-02-21	49.2000	49.2000	42.7500	42.7500	-19.034%	6	114	-91.462%
2025-02-19	52.8000	52.8000	52.8000	52.8000	+5.516%	1	113	-93.087%
2025-02-13	50.0000	50.0400	50.0000	50.0400	-6.292%	2	115	-92.706%
2025-02-11	53.4000	53.4000	53.4000	53.4000	+0.470%	1	115	-93.165%
2025-02-10	54.6900	54.6900	53.1500	53.1500	-6.475%	2	115	-93.133%
2025-02-05	61.0000	61.0000	56.8300	56.8300	+2.212%	12	113	-93.577%
2025-02-04	55.6000	55.6000	55.6000	55.6000	+3.192%	1	114	-93.435%
2025-02-03	53.8800	53.8800	53.8800	53.8800	-3.441%	1	114	-93.226%
2025-01-31	58.8800	58.8800	55.8000	55.8000	-1.239%	10	114	-93.459%
2025-01-30	56.5000	56.5000	56.5000	56.5000	+32.319%	2	110	-93.540%
2025-01-29	42.7000	42.7000	42.7000	42.7000	+20.079%	1	110	-91.452%
2025-01-28	40.0500	40.0500	35.0000	35.5600	-11.100%	7	109	-89.736%
2025-01-27	40.0000	40.0000	40.0000	40.0000	-41.995%	1	107	-90.875%
2025-01-24	68.9600	68.9600	68.9600	68.9600	-8.053%	2	107	-94.707%
2025-01-23	71.8000	75.0000	71.8000	75.0000	+16.315%	4	107	-95.133%
2025-01-22	64.4800	64.4800	64.4800	64.4800	+1.177%	8	106	-94.339%
2025-01-21	59.9500	64.8700	59.9500	63.7300	+17.366%	6	97	-94.273%
2025-01-17	54.5600	54.5600	54.3000	54.3000	-8.184%	24	97	-93.278%
2025-01-16	58.8500	59.1400	58.8500	59.1400	+20.694%	4	97	-93.828%
2025-01-06	49.0000	49.0000	49.0000	49.0000	-3.066%	1	95	-92.551%
2025-01-03	46.3700	50.5500	46.3700	50.5500	+22.338%	308	95	-92.779%
2025-01-02	41.3200	41.3200	41.3200	41.3200	+14.144%	12	235	-91.167%
2024-12-30	36.2000	36.2000	36.2000	36.2000	+1.146%	1	247	-89.917%
2024-12-17	35.7900	35.7900	35.7900	35.7900	-17.382%	1	247	-89.802%
2024-12-09	42.6000	43.3200	41.3800	43.3200	-9.068%	28	246	-91.574%
2024-11-25	47.5700	48.4000	47.5700	47.6400	+4.934%	3	233	-92.338%
2024-11-19	45.4000	45.4000	45.4000	45.4000	+16.980%	1	233	-91.960%
2024-11-13	38.0000	38.8100	37.5000	38.8100	+9.509%	45	233	-90.595%
2024-11-12	35.4400	35.4400	35.4400	35.4400	-7.708%	3	188	-89.701%
2024-11-11	38.4000	38.4000	38.4000	38.4000	+13.542%	5	188	-90.495%
2024-11-08	33.8200	33.8200	33.8200	33.8200	+3.047%	18	188	-89.208%
2024-11-07	32.8200	32.8200	32.8200	32.8200	+23.152%	1	179	-88.879%
2024-11-06	25.3300	26.6500	25.3300	26.6500	+4.880%	10	178	-86.304%
2024-11-01	25.4100	25.4100	25.4100	25.4100	-5.187%	14	168	-85.636%
2024-10-31	26.8000	26.8000	26.8000	26.8000	-1.253%	1	175	-86.381%
2024-10-24	26.3000	27.1400	26.3000	27.1400	+2.609%	5	175	-86.551%
2024-10-22	27.3000	27.6000	26.4500	26.4500	-19.848%	45	175	-86.200%
2024-10-17	33.1000	33.1000	33.0000	33.0000	+2.804%	59	213	-88.939%
2024-10-16	30.4100	32.1000	30.4100	32.1000	+25.882%	59	154	-88.629%
2024-10-11	23.2800	25.5000	23.2800	25.5000	-7.475%	142	95	-85.686%
2024-10-09	28.8200	28.8200	27.5600	27.5600	-9.935%	2	106	-86.756%
2024-10-08	30.6000	30.6000	30.6000	30.6000	+2.341%	1	107	-88.072%
2024-10-07	29.9000	29.9000	29.9000	29.9000	-15.057%	1	106	-87.793%
2024-10-04	34.2100	35.2000	34.1900	35.2000	+10.483%	202	106	-89.631%
2024-10-03	27.5000	31.8600	27.5000	31.8600	0.000%	7	6	-88.544%