Dark

VST20270115C175
VST Jan 15 2027 175.00 Call (VST270115C00175000)
option OPRA

EOD

Aug 6, 2026

9.97-0.400%(-0.04)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5000	10.5000	9.8000	9.9700	-0.400%	13	1,753	0.000%
2026-08-05	10.7800	10.9000	10.0100	10.0100	-12.270%	18	1,751	-0.400%
2026-08-04	13.8800	13.8800	11.4000	11.4100	-20.874%	70	1,751	-12.621%
2026-08-03	14.6500	14.6500	14.4200	14.4200	+11.351%	2	1,733	-30.860%
2026-07-31	12.9500	12.9500	12.9500	12.9500	+1.569%	1	1,732	-23.012%
2026-07-30	13.0000	14.0000	12.7500	12.7500	+2.823%	166	1,732	-21.804%
2026-07-29	12.8000	12.8000	11.1200	12.4000	-12.367%	191	1,822	-19.597%
2026-07-28	13.0400	14.1500	12.9200	14.1500	-16.863%	11	1,651	-29.541%
2026-07-27	17.6500	17.6500	16.8000	17.0200	-14.040%	6	1,651	-41.422%
2026-07-24	23.0000	23.0000	19.8000	19.8000	-12.967%	4	1,656	-49.646%
2026-07-23	22.8000	22.9000	22.7500	22.7500	+1.336%	19	1,657	-56.176%
2026-07-22	22.4500	22.4500	22.4500	22.4500	+23.014%	1	1,674	-55.590%
2026-07-20	17.5000	18.2500	17.5000	18.2500	+14.780%	40	1,674	-45.370%
2026-07-17	14.0000	15.9000	14.0000	15.9000	+5.159%	2	1,674	-37.296%
2026-07-16	18.5500	18.5500	14.5600	15.1200	-20.879%	27	1,674	-34.061%
2026-07-15	22.4500	22.4500	18.9000	19.1100	+2.466%	22	1,671	-47.828%
2026-07-14	21.5000	23.7600	18.6500	18.6500	+1.084%	15	1,680	-46.542%
2026-07-13	18.2500	18.4500	17.7000	18.4500	-1.862%	57	1,681	-45.962%
2026-07-10	18.8000	18.8000	18.8000	18.8000	-1.312%	2	1,683	-46.968%
2026-07-09	19.2400	19.2500	19.0500	19.0500	+15.455%	5	1,685	-47.664%
2026-07-08	17.2800	17.2800	16.2000	16.5000	-6.780%	37	1,686	-39.576%
2026-07-07	17.0000	17.7000	17.0000	17.7000	-0.282%	3	1,673	-43.672%
2026-07-06	16.1100	17.7500	16.1100	17.7500	+24.126%	6	1,676	-43.831%
2026-07-02	17.0500	17.2000	14.3000	14.3000	-10.625%	12	1,669	-30.280%
2026-07-01	18.0000	18.0000	15.9600	16.0000	-12.807%	4	1,669	-37.688%
2026-06-30	21.0500	22.4500	18.3000	18.3500	-15.438%	8	1,666	-45.668%
2026-06-29	21.1300	22.1000	21.1300	21.7000	-1.498%	11	1,659	-54.055%
2026-06-26	23.8300	23.9000	22.0300	22.0300	-11.277%	16	1,661	-54.744%
2026-06-25	24.8300	24.8300	24.8300	24.8300	+11.246%	1	1,674	-59.847%
2026-06-24	22.3200	22.3200	22.3200	22.3200	+6.235%	1	1,673	-55.332%
2026-06-23	21.0100	21.0100	21.0100	21.0100	-15.282%	1	1,674	-52.546%
2026-06-22	24.7200	25.8500	24.7200	24.8000	+6.667%	8	1,675	-59.798%
2026-06-18	23.0000	26.7500	23.0000	23.2500	+10.451%	22	1,677	-57.118%
2026-06-17	20.8500	21.1900	20.8500	21.0500	+7.398%	12	1,677	-52.637%
2026-06-16	19.9500	21.3000	19.5500	19.6000	+9.804%	319	1,677	-49.133%
2026-06-15	16.7500	17.9500	15.9500	17.8500	+17.049%	44	1,501	-44.146%
2026-06-12	16.0700	16.0700	15.2500	15.2500	+2.694%	3	1,501	-34.623%
2026-06-11	13.8800	14.8500	13.8800	14.8500	+22.626%	28	1,501	-32.862%
2026-06-10	13.7500	13.7500	12.1100	12.1100	-18.341%	20	1,502	-17.671%
2026-06-09	16.2500	16.2500	13.2300	14.8300	-3.262%	114	1,493	-32.771%
2026-06-08	16.2000	16.6000	15.2400	15.3300	-6.524%	12	1,387	-34.964%
2026-06-05	17.5000	17.5000	16.4000	16.4000	-10.137%	15	1,381	-39.207%
2026-06-04	17.5000	18.2500	17.5000	18.2500	-3.947%	3	1,395	-45.370%
2026-06-03	20.4500	20.4500	19.0000	19.0000	-13.242%	2	1,396	-47.526%
2026-06-02	19.7100	22.6500	19.7100	21.9000	+10.327%	41	1,396	-54.475%
2026-06-01	19.5900	20.5700	18.0000	19.8500	-5.476%	88	1,382	-49.773%
2026-05-29	22.0800	22.0800	21.0000	21.0000	-6.997%	2	1,359	-52.524%
2026-05-28	22.5000	23.5000	22.2000	22.5800	+0.356%	24	1,357	-55.846%
2026-05-27	22.7500	23.5000	22.5000	22.5000	-10.537%	14	1,358	-55.689%
2026-05-26	22.5900	26.8000	22.5900	25.1500	+24.505%	21	1,372	-60.358%
2026-05-22	18.1500	20.7100	18.1500	20.2000	+22.054%	40	1,384	-50.644%
2026-05-21	15.5000	16.8800	15.3000	16.5500	+10.702%	19	1,396	-39.758%
2026-05-20	12.8400	14.9500	12.8400	14.9500	+31.140%	35	1,396	-33.311%
2026-05-19	10.4000	11.4000	10.4000	11.4000	+5.069%	63	1,414	-12.544%
2026-05-18	12.2200	12.2200	10.7400	10.8500	-16.794%	52	1,414	-8.111%
2026-05-15	13.3500	13.5500	12.3500	13.0400	-5.507%	63	1,414	-23.543%
2026-05-14	13.5000	13.9000	13.2400	13.8000	-3.158%	26	1,450	-27.754%
2026-05-13	13.6100	14.6500	13.3100	14.2500	-22.680%	1,143	1,456	-30.035%
2026-05-11	18.4300	18.4300	18.4300	18.4300	+11.697%	5	1,456	-45.903%
2026-05-08	18.2600	19.1300	16.4000	16.5000	-18.879%	22	527	-39.576%
2026-05-07	26.4700	26.4700	20.3400	20.3400	-11.757%	16	535	-50.983%
2026-05-06	22.4500	23.0500	22.4500	23.0500	-7.615%	3	547	-56.746%
2026-05-05	24.2500	24.9500	24.2500	24.9500	+2.675%	5	545	-60.040%
2026-05-01	23.8000	24.3000	23.8000	24.3000	+11.010%	21	555	-58.971%
2026-04-29	21.8900	21.8900	21.8900	21.8900	-16.098%	2	555	-54.454%
2026-04-28	26.0900	26.0900	26.0900	26.0900	-2.175%	1	555	-61.786%
2026-04-27	25.5000	26.8200	25.5000	26.6700	-2.842%	3	556	-62.617%
2026-04-24	23.7500	27.5000	23.7500	27.4500	+26.556%	24	555	-63.679%
2026-04-22	22.0000	22.1500	21.6900	21.6900	-10.000%	11	568	-54.034%
2026-04-20	24.2200	24.2200	24.1000	24.1000	-3.018%	5	569	-58.631%
2026-04-17	26.4900	26.4900	24.8500	24.8500	-9.571%	7	567	-59.879%
2026-04-16	27.1000	27.7500	27.1000	27.4800	+4.328%	7	567	-63.719%
2026-04-15	26.7900	26.7900	25.6200	26.3400	-1.052%	10	563	-62.149%
2026-04-14	25.3400	26.6200	25.3400	26.6200	+23.527%	11	559	-62.547%
2026-04-10	21.5500	21.5500	21.5500	21.5500	-11.134%	1	548	-53.735%
2026-04-09	24.0000	24.2500	24.0000	24.2500	+11.494%	5	547	-58.887%
2026-04-07	21.7500	21.7500	21.7500	21.7500	+1.874%	1	550	-54.161%
2026-04-02	21.5500	21.8000	21.3500	21.3500	+8.873%	19	537	-53.302%
2026-03-31	18.4800	19.6100	18.4800	19.6100	-7.500%	26	537	-49.159%
2026-03-30	22.0000	22.0000	21.2000	21.2000	-16.139%	5	541	-52.972%
2026-03-27	27.1500	27.1500	25.2800	25.2800	+22.008%	11	541	-60.562%
2026-03-26	19.6500	20.7700	19.6500	20.7200	-10.882%	3	551	-51.882%
2026-03-23	23.1900	23.7000	22.1300	23.2500	+18.020%	5	547	-57.118%
2026-03-20	24.8500	24.8500	19.7000	19.7000	-30.877%	21	548	-49.391%
2026-03-19	28.5000	28.5000	28.5000	28.5000	-13.767%	1	533	-65.018%
2026-03-18	32.1500	33.0900	32.0100	33.0500	+10.167%	21	534	-69.834%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-0.662%	1	551	-66.767%
2026-03-05	30.2000	30.2000	30.2000	30.2000	+4.066%	1	554	-66.987%
2026-03-04	29.0200	29.0200	29.0200	29.0200	+1.753%	2	554	-65.644%
2026-03-03	25.0000	28.5200	25.0000	28.5200	-7.732%	12	556	-65.042%
2026-03-02	34.9500	34.9500	30.9100	30.9100	-9.620%	5	566	-67.745%
2026-02-27	37.0000	37.8700	34.2000	34.2000	-8.556%	8	564	-70.848%
2026-02-26	33.3300	37.4000	32.5300	37.4000	+1.081%	16	561	-73.342%
2026-02-25	35.0000	37.1700	33.5000	37.0000	+10.613%	23	549	-73.054%
2026-02-24	29.9500	33.4500	29.9500	33.4500	+8.780%	4	549	-70.194%
2026-02-23	31.0000	31.0000	30.7500	30.7500	-6.393%	3	547	-67.577%
2026-02-20	35.0500	35.0500	32.8500	32.8500	-4.783%	4	544	-69.650%
2026-02-19	34.5000	34.5000	34.5000	34.5000	+1.471%	6	546	-71.101%
2026-02-18	36.3000	36.3000	34.0000	34.0000	-6.977%	3	546	-70.676%
2026-02-17	35.6000	38.3200	34.4500	36.5500	+9.595%	19	546	-72.722%
2026-02-13	32.0000	35.0000	32.0000	33.3500	+9.993%	10	544	-70.105%
2026-02-12	30.0000	31.1200	29.2000	30.3200	-1.238%	16	544	-67.117%
2026-02-11	30.7000	30.7000	30.7000	30.7000	+6.045%	2	544	-67.524%
2026-02-10	28.9500	28.9500	28.9500	28.9500	+16.265%	5	544	-65.561%
2026-02-09	22.4000	24.9000	22.4000	24.9000	+6.093%	3	539	-59.960%
2026-02-06	23.5800	23.5800	23.4700	23.4700	+13.932%	4	541	-57.520%
2026-02-05	20.0000	20.6000	19.2500	20.6000	+9.867%	11	540	-51.602%
2026-02-04	22.5500	22.5500	18.7500	18.7500	-18.301%	12	540	-46.827%
2026-02-03	24.0000	24.0000	22.9500	22.9500	-10.000%	17	528	-56.558%
2026-02-02	27.4500	27.4500	25.5000	25.5000	-5.730%	20	532	-60.902%
2026-01-30	28.2400	28.2400	27.0500	27.0500	-6.724%	28	544	-63.142%
2026-01-29	32.6500	33.3000	29.0000	29.0000	-3.974%	43	558	-65.621%
2026-01-28	30.3000	30.3000	30.2000	30.2000	+1.173%	6	566	-66.987%
2026-01-27	28.0000	29.8500	28.0000	29.8500	+7.181%	23	565	-66.600%
2026-01-26	30.0000	30.2500	27.8500	27.8500	-4.131%	41	568	-64.201%
2026-01-23	29.0000	29.0500	29.0000	29.0500	-1.525%	2	564	-65.680%
2026-01-21	26.2000	29.5000	26.2000	29.5000	+5.357%	11	563	-66.203%
2026-01-20	31.1100	32.0300	28.0000	28.0000	-15.739%	12	554	-64.393%
2026-01-16	35.0000	35.5000	32.5000	33.2300	-21.516%	41	527	-69.997%
2026-01-15	40.4400	42.8000	40.4000	42.3400	+26.388%	31	527	-76.453%
2026-01-14	34.2100	34.2100	33.5000	33.5000	-7.713%	2	525	-70.239%
2026-01-13	36.9500	38.0500	35.9900	36.3000	-3.252%	22	525	-72.534%
2026-01-12	31.0500	38.8000	31.0500	37.5200	+11.501%	42	517	-73.428%
2026-01-09	35.0500	35.9100	33.0800	33.6500	+45.043%	163	496	-70.371%
2026-01-08	26.0000	26.0000	22.8500	23.2000	-15.636%	8	612	-57.026%
2026-01-07	27.1300	27.5000	25.9500	27.5000	-18.519%	153	607	-63.745%
2026-01-06	31.4000	33.7500	31.4000	33.7500	+11.607%	3	559	-70.459%
2026-01-05	31.0000	31.0000	30.2400	30.2400	-4.395%	5	556	-67.030%
2026-01-02	32.5000	32.5000	31.6300	31.6300	+6.606%	3	555	-68.479%
2025-12-31	29.9400	29.9400	29.2000	29.6700	-0.603%	8	558	-66.397%
2025-12-29	30.0000	30.4300	29.6000	29.8500	-0.666%	10	558	-66.600%
2025-12-24	30.0500	30.0500	30.0500	30.0500	-0.661%	1	557	-66.822%
2025-12-23	30.1000	30.2500	30.1000	30.2500	-0.820%	5	557	-67.041%
2025-12-22	30.5800	30.6000	30.0700	30.5000	-6.585%	6	557	-67.311%
2025-12-19	36.3000	36.3000	32.5000	32.6500	-0.305%	5	556	-69.464%
2025-12-18	34.5000	36.5000	32.7500	32.7500	+9.167%	18	555	-69.557%
2025-12-17	33.2500	33.8200	29.9000	30.0000	-16.201%	13	552	-66.767%
2025-12-16	36.0000	36.0000	35.7500	35.8000	-1.918%	22	550	-72.151%
2025-12-12	41.5900	41.6900	36.0000	36.5000	+0.413%	6	550	-72.685%
2025-12-11	36.3500	36.3500	36.3500	36.3500	+12.191%	1	551	-72.572%
2025-12-10	32.5000	32.5000	30.0000	32.4000	-2.994%	6	551	-69.228%
2025-12-09	33.4000	33.4000	33.4000	33.4000	-1.909%	1	550	-70.150%
2025-12-08	34.0500	34.0500	34.0500	34.0500	-2.491%	10	549	-70.720%
2025-12-05	37.7000	37.7000	34.4400	34.9200	-12.151%	19	549	-71.449%
2025-12-04	40.7500	40.7500	39.7500	39.7500	+5.159%	3	540	-74.918%
2025-12-03	37.8000	37.8000	37.8000	37.8000	-3.817%	19	537	-73.624%
2025-12-02	39.3000	39.3000	39.3000	39.3000	-1.008%	10	532	-74.631%
2025-12-01	39.7000	39.7000	39.7000	39.7000	-9.732%	2	522	-74.887%
2025-11-28	43.5000	43.9800	43.5000	43.9800	+5.721%	3	521	-77.331%
2025-11-26	41.6200	41.6200	41.6000	41.6000	+6.394%	2	520	-76.034%
2025-11-25	38.1000	39.1000	36.2600	39.1000	-4.284%	5	520	-74.501%
2025-11-24	36.6100	40.8500	36.6100	40.8500	+5.884%	4	518	-75.594%
2025-11-21	37.5000	38.6000	37.5000	38.5800	-9.733%	11	516	-74.158%
2025-11-20	50.6000	50.6000	42.7400	42.7400	-4.278%	182	509	-76.673%
2025-11-19	46.2300	46.2300	44.6500	44.6500	+7.590%	2	328	-77.671%
2025-11-18	41.5000	41.5000	41.5000	41.5000	-2.238%	2	330	-75.976%
2025-11-14	42.4500	42.4500	42.4500	42.4500	+4.428%	1	330	-76.514%
2025-11-13	41.1500	43.0000	40.6500	40.6500	-10.265%	9	330	-75.474%
2025-11-12	45.3000	45.3000	45.3000	45.3000	-5.031%	1	322	-77.991%
2025-11-11	47.7000	47.7000	47.7000	47.7000	-5.731%	1	322	-79.099%
2025-11-10	50.6000	50.6000	50.6000	50.6000	+3.265%	1	322	-80.296%
2025-11-06	49.0000	49.0000	49.0000	49.0000	-11.392%	10	322	-79.653%
2025-11-05	55.3000	55.3000	55.3000	55.3000	+4.340%	3	317	-81.971%
2025-11-04	54.0500	54.0500	53.0000	53.0000	-7.504%	6	320	-81.189%
2025-11-03	54.4000	57.3000	54.4000	57.3000	+5.138%	2	317	-82.600%
2025-10-31	54.5000	54.5000	54.5000	54.5000	-3.111%	1	317	-81.706%
2025-10-30	57.5000	57.5000	56.2500	56.2500	-7.787%	3	317	-82.276%
2025-10-29	57.1000	62.5000	57.1000	61.0000	+9.910%	3	315	-83.656%
2025-10-28	51.0000	56.7000	51.0000	55.5000	-10.339%	32	317	-82.036%
2025-10-24	60.3600	61.9000	60.3600	61.9000	+12.545%	3	325	-83.893%
2025-10-23	55.0000	55.0000	55.0000	55.0000	+13.990%	2	325	-81.873%
2025-10-22	48.2500	48.2500	48.2500	48.2500	-10.482%	2	323	-79.337%
2025-10-21	53.1000	53.9000	53.1000	53.9000	-9.412%	4	323	-81.503%
2025-10-20	59.5000	59.5000	59.5000	59.5000	-13.893%	1	323	-83.244%
2025-10-15	73.7000	73.7000	69.1000	69.1000	+7.132%	11	322	-85.572%
2025-10-14	64.5000	64.5000	64.5000	64.5000	-1.856%	1	322	-84.543%
2025-10-13	66.8000	67.8000	65.7200	65.7200	+7.579%	3	323	-84.830%
2025-10-07	61.0900	61.0900	61.0900	61.0900	-5.580%	3	323	-83.680%
2025-10-03	64.4700	67.7500	64.4000	64.7000	+0.341%	8	323	-84.590%
2025-10-02	63.6000	64.4800	63.6000	64.4800	+2.187%	2	323	-84.538%
2025-10-01	62.5000	64.0000	62.5000	63.1000	+7.222%	8	324	-84.200%
2025-09-30	61.0200	61.0200	56.5000	58.8500	-3.761%	4	321	-83.059%
2025-09-29	62.5700	66.8300	61.1500	61.1500	-6.355%	4	319	-83.696%
2025-09-25	64.7000	65.3000	64.7000	65.3000	-14.192%	2	319	-84.732%
2025-09-22	76.1000	76.1000	76.1000	76.1000	+7.592%	1	319	-86.899%
2025-09-18	70.7300	70.7300	70.7300	70.7300	+2.895%	1	319	-85.904%
2025-09-17	68.7400	68.7400	68.7400	68.7400	-6.285%	1	319	-85.496%
2025-09-15	73.4500	73.4500	73.3500	73.3500	+7.709%	2	318	-86.408%
2025-09-12	67.4500	68.1000	67.4500	68.1000	+0.635%	2	319	-85.360%
2025-09-10	67.6700	67.6700	67.6700	67.6700	+26.723%	16	319	-85.267%
2025-09-09	53.3500	53.5500	53.3500	53.4000	+12.421%	20	322	-81.330%
2025-09-05	47.5000	47.5000	47.5000	47.5000	-6.201%	1	328	-79.011%
2025-09-02	50.6400	50.6400	50.6400	50.6400	-4.453%	2	328	-80.312%
2025-08-29	53.0000	53.0000	53.0000	53.0000	-4.573%	1	325	-81.189%
2025-08-25	55.5400	55.5400	55.5400	55.5400	-6.293%	20	325	-82.049%
2025-08-21	59.2700	59.2700	59.2700	59.2700	+11.830%	1	315	-83.179%
2025-08-20	53.0000	53.0000	53.0000	53.0000	-16.364%	1	315	-81.189%
2025-08-18	63.3700	63.3700	63.3700	63.3700	+1.717%	7	315	-84.267%
2025-08-15	62.3000	62.3000	62.3000	62.3000	-5.606%	5	315	-83.997%
2025-08-14	66.0000	66.0000	66.0000	66.0000	-4.542%	10	315	-84.894%
2025-08-13	67.0000	69.1400	67.0000	69.1400	+7.111%	42	305	-85.580%
2025-08-11	66.2000	66.2000	64.5500	64.5500	-5.004%	21	276	-84.555%
2025-08-07	62.9000	70.1000	62.9000	67.9500	-9.905%	15	274	-85.327%
2025-08-04	75.4200	75.4200	75.4200	75.4200	+5.262%	1	280	-86.781%
2025-08-01	66.1600	71.6500	66.1600	71.6500	+19.816%	2	281	-86.085%
2025-07-25	61.4500	61.4500	59.8000	59.8000	-15.999%	3	281	-83.328%
2025-07-23	66.6000	71.1900	66.6000	71.1900	+22.741%	5	280	-85.995%
2025-07-21	58.0000	58.0000	58.0000	58.0000	-4.918%	2	281	-82.810%
2025-07-15	61.0000	61.0000	61.0000	61.0000	-3.649%	1	281	-83.656%
2025-07-14	63.3100	63.3100	63.3100	63.3100	-1.047%	1	281	-84.252%
2025-07-10	65.4000	65.9500	63.9800	63.9800	-2.066%	6	282	-84.417%
2025-07-09	65.3300	65.3300	65.3300	65.3300	+13.617%	1	288	-84.739%
2025-07-08	57.5000	57.5000	57.5000	57.5000	-10.922%	1	287	-82.661%
2025-07-07	64.5500	64.5500	64.5500	64.5500	+1.255%	8	287	-84.555%
2025-06-30	62.9100	63.7500	62.9100	63.7500	-4.236%	2	300	-84.361%
2025-06-27	66.5700	66.5700	66.5700	66.5700	+11.564%	1	301	-85.023%
2025-06-25	59.6700	59.6700	59.6700	59.6700	-2.180%	3	300	-83.291%
2025-06-24	60.5700	61.0000	60.5700	61.0000	+3.128%	2	298	-83.656%
2025-06-23	59.1500	59.1500	59.1500	59.1500	+0.085%	4	298	-83.145%
2025-06-20	59.1000	59.1000	59.1000	59.1000	+5.366%	2	298	-83.130%
2025-06-18	54.1500	56.0900	54.1500	56.0900	+4.490%	2	299	-82.225%
2025-06-17	53.6800	53.6800	53.6800	53.6800	-0.408%	1	299	-81.427%
2025-06-16	53.6000	54.7500	53.6000	53.9000	+5.171%	4	299	-81.503%
2025-06-13	51.2500	51.2500	51.2500	51.2500	+1.646%	2	298	-80.546%
2025-06-12	49.9200	50.4200	49.9200	50.4200	+10.813%	4	298	-80.226%
2025-06-10	48.8000	48.8000	42.8000	45.5000	-5.425%	4	298	-78.088%
2025-06-09	49.6000	49.6000	48.1100	48.1100	-6.673%	3	299	-79.277%
2025-06-06	51.5500	51.5500	51.5500	51.5500	+3.618%	2	299	-80.660%
2025-06-05	49.6500	49.7500	49.6500	49.7500	-3.210%	4	299	-79.960%
2025-06-04	51.3500	51.4000	51.3500	51.4000	-3.565%	5	290	-80.603%
2025-06-03	50.6100	53.5000	50.6100	53.3000	+16.937%	18	290	-81.295%
2025-06-02	46.7500	46.7500	45.5800	45.5800	+11.853%	3	277	-78.126%
2025-05-27	40.7500	40.7500	40.7500	40.7500	+1.066%	2	274	-75.534%
2025-05-23	40.3200	40.3200	40.3200	40.3200	-0.567%	4	272	-75.273%
2025-05-16	40.5500	40.5500	40.5500	40.5500	+3.444%	2	272	-75.413%
2025-05-14	39.2000	39.2000	39.2000	39.2000	+18.108%	1	271	-74.566%
2025-05-12	32.9500	33.1900	32.9500	33.1900	+16.661%	33	271	-69.961%
2025-05-07	28.4500	28.4500	28.4500	28.4500	-18.481%	1	274	-64.956%
2025-05-06	33.5600	34.9000	33.3100	34.9000	+19.316%	18	275	-71.433%
2025-05-05	29.2500	29.2500	29.2500	29.2500	-5.032%	1	275	-65.915%
2025-05-02	30.8000	30.8000	30.8000	30.8000	+3.183%	2	276	-67.630%
2025-05-01	29.7200	29.8500	29.7200	29.8500	+16.602%	36	277	-66.600%
2025-04-29	24.6100	25.6000	24.6100	25.6000	+8.844%	35	278	-61.055%
2025-04-25	23.5200	23.5200	23.5200	23.5200	+2.618%	2	245	-57.611%
2025-04-24	22.5200	22.9200	22.5200	22.9200	+32.870%	6	244	-56.501%
2025-04-22	17.2500	17.2500	17.2500	17.2500	+15.000%	1	249	-42.203%
2025-04-21	15.2000	15.2000	15.0000	15.0000	-4.153%	8	248	-33.533%
2025-04-08	17.0200	17.0200	15.6500	15.6500	+6.102%	13	248	-36.294%
2025-04-07	13.8000	14.7500	13.8000	14.7500	+9.259%	15	259	-32.407%
2025-04-04	15.0000	15.0000	13.0300	13.5000	-28.382%	1,796	269	-26.148%
2025-04-03	20.5000	20.5000	18.1000	18.8500	-27.500%	151	536	-47.109%
2025-04-02	24.4000	26.0000	24.4000	26.0000	+13.043%	102	386	-61.654%
2025-04-01	23.0000	23.0000	22.8500	23.0000	+13.580%	51	486	-56.652%
2025-03-31	20.2500	20.2500	20.2500	20.2500	-7.110%	50	535	-50.765%
2025-03-28	21.8700	21.8700	21.8000	21.8000	-3.111%	40	507	-54.266%
2025-03-27	22.5000	22.5000	22.5000	22.5000	-6.406%	50	487	-55.689%
2025-03-26	27.0000	27.0000	24.0000	24.0400	-8.593%	92	437	-58.527%
2025-03-25	27.6000	27.6000	26.3000	26.3000	-15.705%	41	367	-62.091%
2025-03-24	30.0000	31.2000	30.0000	31.2000	+13.455%	31	326	-68.045%
2025-03-21	26.6500	27.5000	26.6500	27.5000	-3.509%	30	352	-63.745%
2025-03-19	27.9100	28.5000	27.9100	28.5000	+14.000%	21	340	-65.018%
2025-03-14	25.0000	25.0000	25.0000	25.0000	-9.091%	40	348	-60.120%
2025-03-12	25.0000	27.5000	25.0000	27.5000	+28.806%	7	368	-63.745%
2025-03-11	20.0500	21.3500	20.0500	21.3500	+20.553%	8	369	-53.302%
2025-03-10	17.7100	17.7100	17.7100	17.7100	-20.761%	1	376	-43.704%
2025-03-06	22.3500	22.3500	22.3500	22.3500	-22.261%	1	376	-55.391%
2025-03-04	25.0000	28.7500	24.8000	28.7500	+3.791%	111	375	-65.322%
2025-03-03	30.1500	30.1500	27.7000	27.7000	-2.636%	3	285	-64.007%
2025-02-28	28.1000	28.4500	28.1000	28.4500	-18.247%	82	286	-64.956%
2025-02-27	40.0000	40.0000	34.8000	34.8000	-11.899%	60	245	-71.351%
2025-02-26	41.8500	41.8500	39.5000	39.5000	+2.146%	12	185	-74.759%
2025-02-24	39.6200	39.6200	38.0000	38.6700	-18.332%	61	175	-74.218%
2025-02-21	50.3800	50.3800	46.9500	47.3500	-7.790%	82	146	-78.944%
2025-02-20	49.3000	51.3500	49.3000	51.3500	-6.975%	21	114	-80.584%
2025-02-19	55.1000	58.9500	55.1000	55.2000	-1.075%	44	93	-81.938%
2025-02-18	57.6000	57.6000	55.0000	55.8000	-8.779%	26	67	-82.133%
2025-02-05	60.0000	61.1700	60.0000	61.1700	+7.979%	11	41	-83.701%
2025-02-04	56.6500	56.6500	56.6500	56.6500	-0.614%	1	42	-82.401%
2025-02-03	56.0000	57.7900	53.8000	57.0000	-7.692%	4	42	-82.509%
2025-01-31	61.8500	61.8500	61.7500	61.7500	+2.490%	6	43	-83.854%
2025-01-30	57.3700	60.6000	57.2300	60.2500	+44.484%	8	43	-83.452%
2025-01-28	39.0000	41.7000	36.7000	41.7000	+15.994%	15	43	-76.091%
2025-01-27	45.3600	45.7500	35.9500	35.9500	-50.139%	9	36	-72.267%
2025-01-24	71.6000	72.1000	71.6000	72.1000	-7.801%	6	33	-86.172%
2025-01-23	78.2000	78.2000	78.2000	78.2000	+11.730%	1	34	-87.251%
2025-01-22	68.4000	69.9900	68.4000	69.9900	+8.512%	3	34	-85.755%
2025-01-21	63.6600	64.5000	60.7900	64.5000	+14.220%	6	31	-84.543%
2025-01-17	56.4700	56.4700	56.4700	56.4700	-0.581%	2	31	-82.345%
2025-01-15	56.8000	56.8000	56.8000	56.8000	-3.729%	2	31	-82.447%
2025-01-14	56.5000	59.5000	56.5000	59.0000	+21.649%	4	31	-83.102%
2025-01-08	50.7400	50.7500	48.5000	48.5000	-5.825%	6	32	-79.443%
2025-01-07	51.5000	51.5000	51.5000	51.5000	-2.370%	10	32	-80.641%
2025-01-06	52.7400	52.7500	52.7400	52.7500	+3.431%	5	31	-81.100%
2025-01-03	51.0000	51.0000	51.0000	51.0000	+19.438%	2	31	-80.451%
2025-01-02	42.5000	42.7000	42.5000	42.7000	+16.986%	15	31	-76.651%
2024-12-30	36.5000	36.5000	36.5000	36.5000	-14.057%	1	26	-72.685%
2024-12-16	42.4700	42.4700	42.4700	42.4700	+6.709%	1	25	-76.525%
2024-12-10	39.8000	39.8000	39.8000	39.8000	-22.718%	1	25	-74.950%
2024-12-06	51.5000	51.5000	51.5000	51.5000	+5.533%	2	26	-80.641%
2024-12-03	48.8000	48.8000	48.8000	48.8000	-0.020%	3	25	-79.570%
2024-11-27	48.8100	48.8100	48.8100	48.8100	-0.530%	3	22	-79.574%
2024-11-25	49.0700	49.0700	49.0700	49.0700	-8.792%	1	22	-79.682%
2024-11-22	56.0000	56.0000	53.8000	53.8000	-5.564%	20	21	-81.468%
2024-11-21	50.7500	56.9700	50.7500	56.9700	+19.484%	3	15	-82.500%
2024-11-20	47.6800	47.6800	47.6800	47.6800	+50.410%	1	15	-79.090%
2024-10-14	31.5700	31.7000	31.5700	31.7000	+18.638%	2	14	-68.549%
2024-10-02	27.0000	27.8000	26.7200	26.7200	+6.880%	3	12	-62.687%
2024-10-01	23.2300	25.0000	23.2300	25.0000	+10.132%	3	10	-60.120%
2024-09-30	22.3300	23.1600	22.3300	22.7000	0.000%	8	8	-56.079%