Dark

VST20270115C170
VST Jan 15 2027 170.00 Call (VST270115C00170000)
option OPRA

EOD

Oct 1, 2026

5.00+5.263%(+0.25)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	5.2500	4.7500	5.0000	+5.263%	100	1,333	0.000%
2026-09-30	4.7000	4.8000	4.6000	4.7500	-16.667%	54	1,275	+5.263%
2026-09-29	5.2500	6.1000	5.1300	5.7000	+20.000%	28	1,232	-12.281%
2026-09-28	4.6500	4.8000	4.6000	4.7500	-6.863%	20	1,227	+5.263%
2026-09-25	5.5000	5.5000	4.5100	5.1000	+4.082%	62	1,222	-1.961%
2026-09-24	4.4500	5.0000	4.4000	4.9000	0.000%	123	1,169	+2.041%
2026-09-23	5.1000	5.4000	4.9000	4.9000	-20.325%	80	1,068	+2.041%
2026-09-22	6.0000	6.3500	5.9900	6.1500	-3.454%	12	1,130	-18.699%
2026-09-21	6.9500	6.9500	5.6000	6.3700	-0.157%	30	1,124	-21.507%
2026-09-18	6.1200	6.4500	5.9500	6.3800	-8.201%	125	1,120	-21.630%
2026-09-17	7.5000	7.8000	6.5500	6.9500	+16.221%	63	1,010	-28.058%
2026-09-16	6.9000	6.9000	5.9800	5.9800	-11.799%	11	999	-16.388%
2026-09-15	6.9500	6.9500	6.4000	6.7800	+3.511%	11	1,000	-26.254%
2026-09-14	7.8600	7.8600	6.5500	6.5500	-30.688%	110	995	-23.664%
2026-09-11	9.3500	9.6500	8.9500	9.4500	+1.613%	100	961	-47.090%
2026-09-10	10.2800	11.3000	9.1000	9.3000	-14.286%	151	876	-46.237%
2026-09-09	10.6000	11.1600	10.2000	10.8500	-6.466%	46	898	-53.917%
2026-09-08	10.8500	13.1000	10.7200	11.6000	+16.000%	144	893	-56.897%
2026-09-04	9.3000	10.0000	9.1000	10.0000	+24.224%	23	806	-50.000%
2026-09-03	8.3600	9.3400	8.0500	8.0500	+4.545%	8	806	-37.888%
2026-09-02	6.8600	7.7000	6.5000	7.7000	+36.283%	19	809	-35.065%
2026-09-01	5.4000	6.4500	5.3500	5.6500	-6.302%	93	805	-11.504%
2026-08-31	6.0000	6.0300	5.7000	6.0300	+0.500%	48	817	-17.081%
2026-08-28	7.1900	7.2100	6.0000	6.0000	-14.286%	30	791	-16.667%
2026-08-27	7.6500	7.6500	6.9400	7.0000	-6.417%	43	784	-28.571%
2026-08-26	7.8500	7.8500	7.4800	7.4800	+0.268%	51	744	-33.155%
2026-08-25	7.2800	7.4600	6.8500	7.4600	+17.480%	100	695	-32.976%
2026-08-24	6.0000	6.4000	6.0000	6.3500	-0.781%	38	671	-21.260%
2026-08-21	6.8000	6.9000	6.4000	6.4000	-13.514%	16	651	-21.875%
2026-08-20	7.5400	7.5400	7.3000	7.4000	-8.302%	22	647	-32.432%
2026-08-19	7.5000	8.3000	7.5000	8.0700	+7.600%	38	647	-38.042%
2026-08-18	9.4600	9.7000	7.5000	7.5000	-26.326%	21	627	-33.333%
2026-08-17	11.3700	11.3700	9.9500	10.1800	-14.238%	244	635	-50.884%
2026-08-14	11.8700	11.8700	11.8700	11.8700	+8.799%	1	566	-57.877%
2026-08-13	10.5000	11.0000	10.5000	10.9100	-3.877%	13	567	-54.170%
2026-08-12	11.7500	12.0000	11.3500	11.3500	+5.680%	10	554	-55.947%
2026-08-11	11.2000	11.6500	10.6800	10.7400	-3.156%	15	549	-53.445%
2026-08-10	10.6500	11.1200	10.3500	11.0900	+2.685%	16	559	-54.914%
2026-08-07	9.0000	10.8000	9.0000	10.8000	-3.571%	10	549	-53.704%
2026-08-06	11.5000	11.8000	11.0000	11.2000	+1.357%	20	551	-55.357%
2026-08-05	12.6000	12.6000	11.0500	11.0500	-11.600%	11	554	-54.751%
2026-08-04	13.7000	13.7000	12.5000	12.5000	-25.150%	30	549	-60.000%
2026-08-03	16.6000	16.7000	16.6000	16.7000	+16.053%	6	534	-70.060%
2026-07-31	14.3500	14.3900	14.3500	14.3900	-0.895%	4	534	-65.254%
2026-07-30	14.4500	15.2000	14.4500	14.5200	+18.627%	4	531	-65.565%
2026-07-29	14.6000	14.6000	12.2400	12.2400	-22.286%	25	534	-59.150%
2026-07-28	14.7700	15.7500	14.0000	15.7500	-12.011%	8	534	-68.254%
2026-07-27	19.5000	19.5000	17.9000	17.9000	-16.783%	8	534	-72.067%
2026-07-24	25.5000	25.5000	21.5100	21.5100	-14.744%	7	533	-76.755%
2026-07-23	24.0500	25.2300	24.0500	25.2300	+3.190%	4	535	-80.182%
2026-07-22	24.2000	24.4500	24.2000	24.4500	+8.186%	2	535	-79.550%
2026-07-21	21.8800	22.6000	21.8800	22.6000	+14.430%	2	534	-77.876%
2026-07-20	19.3700	19.8000	19.3700	19.7500	+6.757%	7	534	-74.684%
2026-07-17	15.6200	19.3000	15.6200	18.5000	+9.597%	34	534	-72.973%
2026-07-16	17.8000	17.8800	16.8200	16.8800	-18.846%	21	541	-70.379%
2026-07-15	23.9100	23.9100	20.5000	20.8000	+2.514%	19	543	-75.962%
2026-07-14	24.4500	24.4500	20.2900	20.2900	+7.639%	6	528	-75.357%
2026-07-13	18.8500	18.8500	18.8500	18.8500	-10.238%	1	530	-73.475%
2026-07-10	19.4000	21.0000	19.4000	21.0000	+14.255%	2	531	-76.190%
2026-07-08	18.2500	18.3800	17.5000	18.3800	-5.744%	5	532	-72.797%
2026-07-07	20.3200	20.3200	19.4500	19.5000	-1.515%	14	531	-74.359%
2026-07-06	18.6100	19.8000	18.4000	19.8000	+4.817%	7	518	-74.747%
2026-07-02	18.9000	18.9000	18.8900	18.8900	+5.531%	11	503	-73.531%
2026-07-01	19.0400	20.0500	16.9000	17.9000	-12.895%	43	503	-72.067%
2026-06-30	23.8000	23.8000	20.5500	20.5500	-15.432%	5	509	-75.669%
2026-06-29	24.5400	24.5400	22.1500	24.3000	+0.206%	10	506	-79.424%
2026-06-26	26.2000	26.5000	24.2500	24.2500	-10.813%	5	509	-79.381%
2026-06-25	28.0000	28.0000	25.9000	27.1900	+13.292%	14	511	-81.611%
2026-06-24	24.0000	24.0000	24.0000	24.0000	-3.030%	1	513	-79.167%
2026-06-23	24.2700	25.1000	24.2700	24.7500	-7.649%	6	514	-79.798%
2026-06-22	27.4500	27.4500	26.0000	26.8000	+7.200%	12	515	-81.343%
2026-06-18	25.9500	28.6500	25.0000	25.0000	+13.379%	35	513	-80.000%
2026-06-17	22.6000	23.1000	22.0500	22.0500	+0.227%	12	513	-77.324%
2026-06-16	21.4700	23.0500	21.4700	22.0000	+16.095%	13	513	-77.273%
2026-06-15	18.1500	18.9500	18.1500	18.9500	+8.596%	9	506	-73.615%
2026-06-12	17.4700	17.4700	17.4500	17.4500	+9.748%	3	506	-71.347%
2026-06-11	14.0900	15.9000	14.0900	15.9000	+18.657%	27	506	-68.553%
2026-06-10	15.1800	15.1800	13.4000	13.4000	-18.043%	10	500	-62.687%
2026-06-09	17.5400	17.5400	15.9000	16.3500	-5.764%	10	493	-69.419%
2026-06-08	17.2500	17.3500	17.2500	17.3500	-4.355%	17	493	-71.182%
2026-06-05	19.5000	19.5000	18.0900	18.1400	-11.942%	98	500	-72.437%
2026-06-04	18.6500	20.6500	18.6500	20.6000	-3.059%	9	534	-75.728%
2026-06-03	22.2000	22.2000	20.7500	21.2500	-10.148%	25	536	-76.471%
2026-06-02	22.6400	24.7500	22.6400	23.6500	+11.557%	22	549	-78.858%
2026-06-01	21.2000	22.0600	20.0000	21.2000	-9.091%	26	540	-76.415%
2026-05-29	23.1000	24.0000	22.9500	23.3200	-8.549%	9	535	-78.559%
2026-05-28	24.3200	25.5000	24.3200	25.5000	+3.448%	2	532	-80.392%
2026-05-27	26.0000	26.0000	23.7500	24.6500	-9.041%	12	533	-79.716%
2026-05-26	26.0000	28.6400	26.0000	27.1000	+26.576%	25	528	-81.550%
2026-05-22	19.5000	22.3000	19.5000	21.4100	+17.832%	47	536	-76.646%
2026-05-21	17.3000	18.3500	17.3000	18.1700	+16.102%	112	503	-72.482%
2026-05-20	14.5000	15.8300	14.5000	15.6500	+26.618%	14	503	-68.051%
2026-05-19	12.0600	12.4000	11.5500	12.3600	+1.311%	31	473	-59.547%
2026-05-18	13.1000	13.1000	11.8500	12.2000	-15.862%	45	473	-59.016%
2026-05-15	14.0000	14.5000	13.8000	14.5000	0.000%	20	473	-65.517%
2026-05-14	15.0000	15.0000	14.5000	14.5000	-6.632%	15	439	-65.517%
2026-05-13	16.1500	16.1500	14.5700	15.5300	-11.862%	44	428	-67.804%
2026-05-12	18.0000	18.0000	16.8500	17.6200	-8.941%	7	428	-71.623%
2026-05-11	18.6000	19.3500	18.2000	19.3500	+8.464%	15	428	-74.160%
2026-05-08	18.5000	18.7000	17.8000	17.8400	-18.909%	15	412	-71.973%
2026-05-07	28.9500	28.9500	22.0000	22.0000	-12.629%	4	400	-77.273%
2026-05-06	24.3500	25.1800	24.3500	25.1800	-5.374%	2	400	-80.143%
2026-05-05	26.9000	26.9000	26.5700	26.6100	+1.371%	4	402	-81.210%
2026-05-04	27.1000	27.1000	25.0000	26.2500	+12.179%	4	402	-80.952%
2026-05-01	23.4000	23.4000	23.4000	23.4000	-7.327%	1	402	-78.632%
2026-04-30	24.2500	25.8100	24.2500	25.2500	+6.316%	7	402	-80.198%
2026-04-29	26.5000	26.5000	23.7500	23.7500	-15.179%	4	405	-78.947%
2026-04-28	27.8000	28.5000	27.5000	28.0000	-10.743%	5	401	-82.143%
2026-04-27	29.6500	31.5000	29.6500	31.3700	+6.087%	27	396	-84.061%
2026-04-24	28.0500	29.5700	28.0000	29.5700	+24.244%	12	382	-83.091%
2026-04-22	23.9000	23.9000	23.7000	23.8000	+1.579%	8	383	-78.992%
2026-04-21	23.8200	23.8200	23.4300	23.4300	-12.737%	27	378	-78.660%
2026-04-20	26.8500	26.8500	26.8500	26.8500	-2.541%	10	378	-81.378%
2026-04-17	30.4000	30.4000	27.5500	27.5500	-7.239%	21	368	-81.851%
2026-04-16	29.7000	29.7000	29.7000	29.7000	+4.211%	2	364	-83.165%
2026-04-15	28.0000	30.0000	28.0000	28.5000	+1.064%	6	364	-82.456%
2026-04-14	28.0000	28.4900	27.2600	28.2000	+11.683%	16	362	-82.270%
2026-04-13	25.4400	25.4500	25.2500	25.2500	+3.357%	5	365	-80.198%
2026-04-10	24.5500	24.5500	24.4300	24.4300	+1.792%	2	365	-79.533%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+4.121%	3	363	-79.167%
2026-04-02	22.2500	23.2000	22.2500	23.0500	-14.630%	13	355	-78.308%
2026-03-27	25.5000	27.0000	25.5000	27.0000	+13.208%	2	355	-81.481%
2026-03-24	24.5900	24.9500	23.8500	23.8500	-2.254%	5	357	-79.036%
2026-03-23	23.8500	24.4000	23.8500	24.4000	+13.120%	3	354	-79.508%
2026-03-20	27.8600	27.8600	21.5000	21.5700	-32.106%	53	355	-76.820%
2026-03-19	32.6000	32.6000	31.7700	31.7700	-9.616%	3	347	-84.262%
2026-03-18	34.4000	35.1500	34.3200	35.1500	+17.167%	5	348	-85.775%
2026-03-16	30.0000	30.0000	30.0000	30.0000	+0.840%	101	347	-83.333%
2026-03-13	29.7500	29.7500	29.7500	29.7500	-1.945%	100	446	-83.193%
2026-03-12	30.3400	30.3400	30.3400	30.3400	+9.137%	25	346	-83.520%
2026-03-11	27.8000	27.8000	27.8000	27.8000	+0.434%	1	346	-82.014%
2026-03-09	27.6800	27.6800	27.6800	27.6800	-7.487%	3	345	-81.936%
2026-03-06	29.9200	29.9200	29.9200	29.9200	-8.165%	1	350	-83.289%
2026-03-05	31.5500	33.0000	31.5500	32.5800	+5.097%	110	349	-84.653%
2026-03-04	31.0000	31.0000	30.9800	31.0000	-0.225%	100	444	-83.871%
2026-03-03	27.0000	31.0700	27.0000	31.0700	-5.820%	10	344	-83.907%
2026-03-02	35.8900	36.1500	32.9900	32.9900	-12.377%	54	349	-84.844%
2026-02-27	40.4000	40.4000	37.5000	37.6500	-3.930%	7	352	-86.720%
2026-02-26	32.6900	39.1900	32.6800	39.1900	-0.076%	28	358	-87.242%
2026-02-25	36.9000	39.6500	35.8500	39.2200	+12.863%	148	481	-87.251%
2026-02-24	34.3000	36.0000	34.3000	34.7500	+4.669%	6	481	-85.612%
2026-02-23	34.8000	34.8000	33.2000	33.2000	-6.347%	3	482	-84.940%
2026-02-19	35.0000	36.1300	35.0000	35.4500	-1.528%	14	482	-85.896%
2026-02-18	39.8300	39.8300	35.9900	36.0000	-6.566%	140	483	-86.111%
2026-02-17	36.8300	40.3500	36.8300	38.5300	+5.331%	11	370	-87.023%
2026-02-13	35.6000	36.9200	35.6000	36.5800	+13.602%	4	371	-86.331%
2026-02-12	32.2000	32.2000	32.2000	32.2000	+5.401%	1	371	-84.472%
2026-02-11	30.2600	30.5500	30.2600	30.5500	+38.864%	16	372	-83.633%
2026-02-05	19.9000	22.0000	19.9000	22.0000	+2.469%	9	380	-77.273%
2026-02-04	26.0500	26.0500	20.2500	21.4700	-15.138%	18	374	-76.712%
2026-02-03	25.2700	25.3200	25.2700	25.3000	-5.703%	23	359	-80.237%
2026-02-02	29.0000	29.0000	26.8300	26.8300	-7.483%	15	382	-81.364%
2026-01-30	29.0000	29.0000	29.0000	29.0000	-5.997%	1	390	-82.759%
2026-01-29	32.1300	32.1300	29.6000	30.8500	-7.910%	22	389	-83.793%
2026-01-28	33.0000	33.5000	31.5000	33.5000	+7.890%	4	388	-85.075%
2026-01-27	31.0500	31.0500	31.0500	31.0500	-2.969%	4	387	-83.897%
2026-01-26	33.0000	33.0000	32.0000	32.0000	+4.712%	2	388	-84.375%
2026-01-23	31.5500	31.5500	30.5600	30.5600	-4.470%	3	387	-83.639%
2026-01-22	32.6000	32.6000	31.9900	31.9900	+9.069%	2	386	-84.370%
2026-01-21	29.6000	29.6000	29.3300	29.3300	+4.750%	3	387	-82.953%
2026-01-20	32.5500	34.7500	28.0000	28.0000	-22.006%	10	389	-82.143%
2026-01-16	34.0000	37.5000	34.0000	35.9000	-19.723%	23	390	-86.072%
2026-01-15	39.6000	45.5700	39.6000	44.7200	+24.222%	45	390	-88.819%
2026-01-14	36.7300	36.7300	35.0000	36.0000	-6.421%	30	383	-86.111%
2026-01-13	38.4000	41.1000	38.1000	38.4700	-0.953%	34	381	-87.003%
2026-01-12	33.0000	41.2000	33.0000	38.8400	+10.971%	52	359	-87.127%
2026-01-09	37.0000	38.4000	34.0000	35.0000	+40.000%	61	341	-85.714%
2026-01-08	25.4300	25.4300	24.9000	25.0000	-9.091%	5	323	-80.000%
2026-01-07	35.5900	35.5900	27.5000	27.5000	-22.818%	19	323	-81.818%
2026-01-06	34.9900	35.6300	33.8000	35.6300	+10.824%	14	312	-85.967%
2026-01-05	30.5000	32.1500	30.5000	32.1500	-2.576%	2	307	-84.448%
2026-01-02	33.0000	33.0000	33.0000	33.0000	+2.199%	1	307	-84.848%
2025-12-31	32.2900	32.2900	32.2900	32.2900	+6.532%	1	308	-84.515%
2025-12-30	30.3100	30.3100	30.3100	30.3100	-5.133%	2	308	-83.504%
2025-12-29	31.9500	31.9500	31.9500	31.9500	+0.948%	1	308	-84.351%
2025-12-26	31.6900	31.6900	31.4500	31.6500	-1.248%	15	307	-84.202%
2025-12-24	32.0500	32.0500	32.0500	32.0500	-5.818%	1	294	-84.399%
2025-12-19	34.0300	34.0300	34.0300	34.0300	-8.497%	7	294	-85.307%
2025-12-18	35.0000	37.1900	35.0000	37.1900	+7.022%	5	301	-86.556%
2025-12-17	35.3500	35.3500	34.7500	34.7500	-9.740%	2	297	-85.612%
2025-12-16	37.8000	38.5000	37.8000	38.5000	-2.778%	26	298	-87.013%
2025-12-12	44.1800	44.1800	37.8600	39.6000	+4.984%	9	321	-87.374%
2025-12-11	34.0200	37.7200	34.0200	37.7200	+8.923%	5	320	-86.744%
2025-12-10	33.1600	34.6300	32.0000	34.6300	-2.478%	7	323	-85.562%
2025-12-09	35.9900	36.9600	35.5100	35.5100	-1.960%	4	323	-85.919%
2025-12-08	36.2200	36.2200	36.2200	36.2200	-1.038%	2	319	-86.195%
2025-12-05	38.9000	39.1000	36.6000	36.6000	-16.381%	51	319	-86.339%
2025-12-04	40.5000	43.7700	40.5000	43.7700	+9.975%	10	303	-88.577%
2025-12-03	40.5300	40.5300	39.8000	39.8000	-4.967%	47	299	-87.437%
2025-12-02	41.3900	41.8800	41.3900	41.8800	-4.121%	30	277	-88.061%
2025-11-26	43.7300	43.7300	43.6800	43.6800	+7.454%	6	263	-88.553%
2025-11-25	39.0800	40.6500	39.0800	40.6500	+0.370%	2	263	-87.700%
2025-11-21	38.7900	40.5000	38.7900	40.5000	-8.989%	5	261	-87.654%
2025-11-20	44.5000	44.5000	44.5000	44.5000	-2.944%	1	260	-88.764%
2025-11-19	47.0000	47.0000	45.8000	45.8500	+4.228%	22	260	-89.095%
2025-11-14	43.9900	43.9900	43.9900	43.9900	+2.541%	10	273	-88.634%
2025-11-13	42.9100	42.9100	42.9000	42.9000	-9.398%	7	283	-88.345%
2025-11-12	47.3500	47.4500	47.1500	47.3500	-15.446%	6	283	-89.440%
2025-11-10	58.0000	58.0000	56.0000	56.0000	+0.756%	2	278	-91.071%
2025-11-07	55.5800	55.5800	55.5800	55.5800	-0.750%	1	279	-91.004%
2025-11-05	55.0000	57.2000	55.0000	56.0000	0.000%	19	279	-91.071%
2025-11-04	56.0000	57.5000	56.0000	56.0000	-6.433%	3	279	-91.071%
2025-11-03	57.6000	59.8500	57.6000	59.8500	+5.000%	3	279	-91.646%
2025-10-30	57.0000	57.0000	57.0000	57.0000	-10.250%	1	279	-91.228%
2025-10-29	63.5100	63.5100	63.5100	63.5100	+9.500%	2	279	-92.127%
2025-10-28	55.2500	58.7600	53.3900	58.0000	-8.733%	14	280	-91.379%
2025-10-27	63.5500	63.5500	63.5500	63.5500	-1.473%	1	269	-92.132%
2025-10-24	64.0000	64.5000	63.6000	64.5000	+30.277%	3	269	-92.248%
2025-10-22	53.1500	53.1500	49.5100	49.5100	-11.272%	2	271	-89.901%
2025-10-21	54.5000	55.8000	54.0000	55.8000	-26.337%	4	270	-91.039%
2025-10-16	75.7500	75.7500	75.7500	75.7500	+10.746%	4	269	-93.399%
2025-10-14	68.4000	68.4000	68.4000	68.4000	-5.105%	1	265	-92.690%
2025-10-10	72.0800	72.0800	72.0800	72.0800	+7.502%	1	266	-93.063%
2025-10-08	67.0500	67.0500	67.0500	67.0500	+3.281%	1	265	-92.543%
2025-10-06	65.9200	65.9200	64.9200	64.9200	+0.418%	4	264	-92.298%
2025-10-02	64.8000	66.3000	64.0000	64.6500	+4.443%	4	263	-92.266%
2025-10-01	60.4600	61.9000	60.4600	61.9000	+1.309%	2	262	-91.922%
2025-09-30	61.5200	61.5200	57.8300	61.1000	-12.714%	10	262	-91.817%
2025-09-23	70.0000	70.0000	70.0000	70.0000	-1.353%	1	264	-92.857%
2025-09-18	70.9600	70.9600	70.9600	70.9600	+2.395%	1	264	-92.954%
2025-09-17	69.3000	69.3000	69.3000	69.3000	-2.381%	1	264	-92.785%
2025-09-10	64.6000	70.9900	64.6000	70.9900	+27.108%	4	265	-92.957%
2025-09-09	57.0000	57.0000	55.8500	55.8500	+18.830%	3	267	-91.047%
2025-09-05	47.0000	47.0000	47.0000	47.0000	-20.742%	2	268	-89.362%
2025-08-20	58.5000	59.3000	58.5000	59.3000	-13.126%	3	268	-91.568%
2025-08-14	69.3900	69.3900	68.2600	68.2600	-5.978%	7	266	-92.675%
2025-08-12	72.6000	72.6000	72.6000	72.6000	+9.354%	1	269	-93.113%
2025-08-11	68.1000	68.1000	66.3900	66.3900	-8.930%	4	269	-92.469%
2025-08-08	72.9000	72.9000	72.9000	72.9000	-8.715%	1	271	-93.141%
2025-08-04	79.8600	79.8600	79.8600	79.8600	+9.322%	1	271	-93.739%
2025-07-30	73.0500	73.0500	73.0500	73.0500	+4.327%	2	270	-93.155%
2025-07-23	70.9500	72.7100	70.0200	70.0200	+14.975%	9	268	-92.859%
2025-07-22	60.9000	60.9000	60.9000	60.9000	+0.578%	1	269	-91.790%
2025-07-21	60.0000	60.8800	60.0000	60.5500	-4.344%	24	269	-91.742%
2025-07-18	60.7000	65.6000	60.7000	63.3000	+12.533%	9	269	-92.101%
2025-07-17	59.4000	59.4000	56.2500	56.2500	-12.993%	4	267	-91.111%
2025-07-15	63.6000	64.6500	63.6000	64.6500	-0.308%	2	269	-92.266%
2025-07-14	65.0000	65.0000	64.8500	64.8500	-4.393%	2	271	-92.290%
2025-07-09	65.0000	69.7000	65.0000	67.8300	+5.163%	34	272	-92.629%
2025-07-03	64.5000	64.5000	64.5000	64.5000	+9.787%	1	271	-92.248%
2025-07-01	59.5000	59.6000	58.7500	58.7500	-10.985%	6	281	-91.489%
2025-06-30	66.7800	66.7800	66.0000	66.0000	+1.492%	9	283	-92.424%
2025-06-27	65.0300	65.0300	65.0300	65.0300	+1.214%	1	277	-92.311%
2025-06-26	62.5000	64.2500	62.5000	64.2500	+2.636%	2	276	-92.218%
2025-06-25	62.6000	62.6000	62.6000	62.6000	+2.455%	1	276	-92.013%
2025-06-24	63.0000	63.0000	61.1000	61.1000	+1.159%	5	277	-91.817%
2025-06-23	60.4000	60.4000	60.4000	60.4000	-0.984%	1	281	-91.722%
2025-06-20	61.0000	61.0000	61.0000	61.0000	+7.394%	4	282	-91.803%
2025-06-17	56.8000	56.8000	56.8000	56.8000	+1.302%	1	284	-91.197%
2025-06-16	56.0000	56.0700	56.0000	56.0700	+6.800%	4	284	-91.083%
2025-06-12	52.5000	52.5000	52.5000	52.5000	+13.883%	1	285	-90.476%
2025-06-10	50.0000	50.0000	46.1000	46.1000	-13.832%	4	284	-89.154%
2025-06-06	53.5000	53.5000	53.5000	53.5000	+2.002%	6	284	-90.654%
2025-06-05	53.0000	53.0000	52.4500	52.4500	-2.870%	3	281	-90.467%
2025-06-04	54.0000	54.0000	54.0000	54.0000	-3.571%	1	277	-90.741%
2025-06-03	54.7000	56.7500	54.7000	56.0000	+14.146%	14	277	-91.071%
2025-06-02	48.7500	49.0600	48.7500	49.0600	+14.093%	5	265	-89.808%
2025-05-30	42.1500	43.0000	42.1500	43.0000	-2.935%	12	264	-88.372%
2025-05-29	44.3000	44.3000	44.3000	44.3000	-3.063%	1	269	-88.713%
2025-05-28	45.7000	45.7000	45.7000	45.7000	+0.219%	1	268	-89.059%
2025-05-27	44.0000	45.6000	44.0000	45.6000	+16.773%	4	268	-89.035%
2025-05-21	39.0500	39.0500	39.0500	39.0500	-5.149%	2	270	-87.196%
2025-05-20	42.5400	42.5400	41.1700	41.1700	-3.379%	3	272	-87.855%
2025-05-19	41.9100	42.6100	40.7700	42.6100	+7.033%	5	273	-88.266%
2025-05-15	39.8000	39.8100	39.8000	39.8100	-0.847%	3	269	-87.440%
2025-05-14	39.9100	40.1500	39.9100	40.1500	-3.206%	2	270	-87.547%
2025-05-13	41.4800	41.4800	41.4800	41.4800	+25.926%	1	269	-87.946%
2025-05-12	33.3500	33.3500	32.9400	32.9400	+1.012%	6	270	-84.821%
2025-05-08	32.8000	32.8000	32.6100	32.6100	-4.004%	5	275	-84.667%
2025-05-06	33.9700	33.9700	33.9700	33.9700	+3.221%	3	275	-85.281%
2025-05-02	32.9100	32.9100	32.9100	32.9100	+4.642%	10	275	-84.807%
2025-05-01	31.4500	31.4500	31.4500	31.4500	+21.429%	1	270	-84.102%
2025-04-30	25.9000	25.9000	25.9000	25.9000	-3.322%	5	270	-80.695%
2025-04-29	26.7900	26.7900	26.7900	26.7900	+3.717%	1	265	-81.336%
2025-04-25	25.8300	25.8300	25.8300	25.8300	+9.915%	6	264	-80.643%
2025-04-24	23.5000	23.5000	23.5000	23.5000	+6.818%	2	267	-78.723%
2025-04-23	22.0000	22.0000	22.0000	22.0000	+43.791%	2	269	-77.273%
2025-04-21	15.3000	15.3000	15.3000	15.3000	-24.444%	3	271	-67.320%
2025-04-17	20.2500	20.2500	20.2500	20.2500	+0.099%	2	271	-75.309%
2025-04-16	20.2300	20.2300	20.2300	20.2300	-1.317%	15	271	-75.284%
2025-04-15	20.5000	20.5000	20.5000	20.5000	+3.015%	5	271	-75.610%
2025-04-11	20.0000	20.0000	19.9000	19.9000	+18.806%	8	275	-74.874%
2025-04-08	19.1500	20.0000	16.7500	16.7500	+8.065%	24	271	-70.149%
2025-04-07	15.5000	15.5000	15.5000	15.5000	+14.815%	10	261	-67.742%
2025-04-04	13.3300	14.0200	13.3300	13.5000	-43.420%	28	255	-62.963%
2025-04-01	23.8600	23.8600	23.8600	23.8600	+12.019%	1	256	-79.044%
2025-03-31	20.0000	21.3000	20.0000	21.3000	-32.616%	15	256	-76.526%
2025-03-24	31.6100	31.6100	31.6100	31.6100	+3.946%	30	262	-84.182%
2025-03-20	30.5500	30.5700	30.3000	30.4100	+4.144%	60	267	-83.558%
2025-03-19	29.0500	30.3000	29.0500	29.2000	+4.286%	4	259	-82.877%
2025-03-17	27.9400	28.0000	27.9400	28.0000	+7.692%	32	260	-82.143%
2025-03-14	26.2500	27.2000	26.0000	26.0000	-1.141%	16	252	-80.769%
2025-03-12	26.3000	26.3000	26.3000	26.3000	+19.437%	4	249	-80.989%
2025-03-11	20.7500	22.0200	20.7500	22.0200	-9.643%	4	249	-77.293%
2025-03-07	24.3700	24.3700	24.3700	24.3700	+8.311%	4	247	-79.483%
2025-03-06	22.5000	22.5000	22.5000	22.5000	-25.865%	1	246	-77.778%
2025-03-04	24.7900	30.3500	24.7900	30.3500	-5.156%	4	246	-83.526%
2025-02-25	34.2500	34.2500	32.0000	32.0000	-21.665%	51	295	-84.375%
2025-02-24	38.0500	40.8500	38.0000	40.8500	-9.182%	21	295	-87.760%
2025-02-21	49.0000	49.4000	44.9800	44.9800	-13.996%	26	315	-88.884%
2025-02-20	53.1000	55.7700	51.9500	52.3000	-9.983%	22	318	-90.440%
2025-02-19	58.1000	58.1000	58.1000	58.1000	-2.139%	1	330	-91.394%
2025-02-18	59.8000	59.8000	59.3700	59.3700	+3.504%	10	331	-91.578%
2025-02-14	56.7000	58.0700	56.7000	57.3600	+5.928%	46	302	-91.283%
2025-02-13	55.7000	56.0000	54.1000	54.1500	-7.277%	8	306	-90.766%
2025-02-12	58.7000	58.7000	58.3600	58.4000	+2.456%	11	306	-91.438%
2025-02-11	55.0000	57.7000	55.0000	57.0000	+0.849%	5	295	-91.228%
2025-02-10	58.0000	58.0000	55.9600	56.5200	-2.552%	7	295	-91.154%
2025-02-07	60.0000	60.0000	58.0000	58.0000	-1.612%	6	292	-91.379%
2025-02-06	59.2300	59.5600	57.9500	58.9500	-5.891%	125	291	-91.518%
2025-02-05	61.9800	62.6400	59.4200	62.6400	+8.000%	33	170	-92.018%
2025-02-04	59.1100	59.4500	57.4100	58.0000	-3.333%	19	160	-91.379%
2025-02-03	55.1100	60.0000	55.1100	60.0000	+1.695%	14	150	-91.667%
2025-01-31	62.6100	62.9300	59.0000	59.0000	-7.495%	96	149	-91.525%
2025-01-30	50.0000	63.7800	50.0000	63.7800	+30.429%	13	154	-92.161%
2025-01-29	48.9000	48.9000	48.9000	48.9000	+23.019%	1	151	-89.775%
2025-01-28	38.0000	41.9000	38.0000	39.7500	+3.247%	7	150	-87.421%
2025-01-27	47.4300	47.9800	38.0000	38.5000	-47.733%	12	147	-87.013%
2025-01-24	75.0000	75.0000	73.6600	73.6600	-4.437%	6	149	-93.212%
2025-01-23	80.0500	80.3900	77.0800	77.0800	+9.380%	5	148	-93.513%
2025-01-21	64.0000	70.4700	61.7700	70.4700	+21.626%	7	149	-92.905%
2025-01-17	56.7000	58.5000	56.7000	57.9400	-5.404%	22	139	-91.370%
2025-01-16	59.5000	61.2500	58.6000	61.2500	+4.522%	3	139	-91.837%
2025-01-14	61.5000	61.5000	58.6000	58.6000	+11.832%	2	140	-91.468%
2025-01-13	52.4000	52.4000	52.4000	52.4000	+0.345%	1	138	-90.458%
2025-01-06	54.0000	54.0000	52.1500	52.2200	-3.027%	3	138	-90.425%
2025-01-03	52.0000	53.8500	52.0000	53.8500	+22.386%	22	139	-90.715%
2025-01-02	44.0000	44.0000	44.0000	44.0000	+20.548%	1	148	-88.636%
2024-12-31	36.5000	36.5000	36.5000	36.5000	-9.317%	2	148	-86.301%
2024-12-18	40.2500	40.2500	40.2500	40.2500	-8.293%	10	148	-87.578%
2024-12-13	43.9000	43.9000	43.8900	43.8900	-0.250%	60	142	-88.608%
2024-12-11	44.0000	44.0000	44.0000	44.0000	+8.108%	2	172	-88.636%
2024-12-10	43.2000	43.2000	40.0000	40.7000	-11.522%	19	174	-87.715%
2024-12-09	45.0000	46.0000	45.0000	46.0000	-13.777%	12	191	-89.130%
2024-12-06	53.3500	53.3500	53.3500	53.3500	-2.646%	2	191	-90.628%
2024-12-05	54.8000	54.8000	54.8000	54.8000	+7.662%	1	191	-90.876%
2024-12-03	50.9000	50.9000	50.9000	50.9000	+0.792%	1	190	-90.177%
2024-12-02	50.9000	50.9000	50.2500	50.5000	-6.029%	43	189	-90.099%
2024-11-26	55.0000	55.0000	53.7400	53.7400	+3.346%	8	206	-90.696%
2024-11-25	52.0000	52.0000	52.0000	52.0000	-5.506%	1	211	-90.385%
2024-11-22	55.0300	55.0300	55.0300	55.0300	-6.729%	2	211	-90.914%
2024-11-21	54.7300	59.0000	54.7000	59.0000	+16.832%	18	209	-91.525%
2024-11-20	50.5000	50.5000	50.5000	50.5000	+14.773%	2	209	-90.099%
2024-11-18	44.0000	44.0000	44.0000	44.0000	+15.789%	2	209	-88.636%
2024-11-08	38.0000	38.0000	38.0000	38.0000	+16.923%	4	211	-86.842%
2024-11-07	32.5000	32.5000	32.5000	32.5000	+20.818%	3	211	-84.615%
2024-11-05	26.9000	26.9000	26.9000	26.9000	+8.907%	2	208	-81.413%
2024-11-04	23.7000	24.7000	23.2000	24.7000	-13.333%	3	206	-79.757%
2024-11-01	28.5000	28.5000	28.5000	28.5000	+1.064%	2	203	-82.456%
2024-10-24	28.2000	28.2000	28.2000	28.2000	-2.422%	6	202	-82.270%
2024-10-22	29.7000	29.7000	28.9000	28.9000	-8.254%	2	208	-82.699%
2024-10-21	31.4000	31.5000	31.4000	31.5000	-2.052%	2	206	-84.127%
2024-10-18	32.1600	32.1600	32.1600	32.1600	+0.187%	20	204	-84.453%
2024-10-17	34.0000	34.0000	32.1000	32.1000	-6.930%	15	204	-84.424%
2024-10-16	34.2000	34.5000	34.2000	34.4900	+9.492%	16	203	-85.503%
2024-10-15	30.6500	31.5000	30.6500	31.5000	+1.449%	3	217	-84.127%
2024-10-14	31.0500	31.0500	31.0500	31.0500	+7.069%	1	219	-83.897%
2024-10-10	28.3000	29.0000	27.4000	29.0000	-1.695%	69	218	-82.759%
2024-10-09	29.6700	30.5000	29.5000	29.5000	-13.490%	9	253	-83.051%
2024-10-07	40.8800	41.5000	34.0900	34.1000	-10.733%	44	256	-85.337%
2024-10-04	36.5000	38.5100	35.8800	38.2000	+13.589%	94	223	-86.911%
2024-10-03	32.5100	34.2200	32.5100	33.6300	+18.834%	21	195	-85.132%
2024-10-02	28.3000	28.3000	28.3000	28.3000	+20.940%	3	174	-82.332%
2024-10-01	23.4000	23.4000	23.4000	23.4000	-1.681%	1	174	-78.632%
2024-09-30	23.8000	23.8000	23.8000	23.8000	+1.709%	1	174	-78.992%
2024-09-27	23.7500	23.7500	23.4000	23.4000	+1.695%	40	175	-78.632%
2024-09-26	25.0000	25.0000	22.9700	23.0100	-3.603%	202	158	-78.270%
2024-09-25	22.9400	24.0000	22.5000	23.8700	0.000%	17	16	-79.053%