Dark

VST20270115C165
VST Jan 15 2027 165.00 Call (VST270115C00165000)
option OPRA

EOD

Oct 1, 2026

6.05+7.080%(+0.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.4800	5.6500	6.0500	+7.080%	13	1,766	0.000%
2026-09-30	5.4500	5.7700	5.1000	5.6500	-8.130%	30	1,760	+7.080%
2026-09-29	6.3000	6.8000	6.0600	6.1500	+6.218%	46	1,755	-1.626%
2026-09-28	5.5000	5.7900	5.5000	5.7900	-3.500%	71	1,779	+4.491%
2026-09-25	6.0000	6.0000	5.3500	6.0000	0.000%	10	1,760	+0.833%
2026-09-24	5.5000	6.0000	5.3500	6.0000	+3.448%	10	1,750	+0.833%
2026-09-23	6.2500	6.3500	5.8000	5.8000	-15.328%	28	1,748	+4.310%
2026-09-22	7.0000	7.5000	6.8500	6.8500	-8.300%	17	1,741	-11.679%
2026-09-21	6.7500	7.6500	6.7500	7.4700	+5.211%	29	1,740	-19.009%
2026-09-18	7.2500	7.7500	7.0500	7.1000	-21.111%	23	1,739	-14.789%
2026-09-17	8.6200	9.0000	7.7000	9.0000	+28.571%	10	1,725	-32.778%
2026-09-16	8.0700	8.0700	7.0000	7.0000	-13.043%	44	1,726	-13.571%
2026-09-15	8.1000	8.1500	7.6000	8.0500	+5.091%	6	1,689	-24.845%
2026-09-14	8.6000	8.8500	7.6600	7.6600	-29.725%	41	1,690	-21.018%
2026-09-11	10.8000	10.9500	10.3100	10.9000	+2.347%	41	1,702	-44.495%
2026-09-10	11.3000	12.5500	10.6500	10.6500	-13.061%	36	1,693	-43.192%
2026-09-09	12.3800	12.5500	11.9600	12.2500	-8.102%	26	1,707	-50.612%
2026-09-08	12.3000	14.6500	11.8500	13.3300	+15.913%	26	1,684	-54.614%
2026-09-04	10.2000	11.5000	10.2000	11.5000	+27.072%	83	1,626	-47.391%
2026-09-03	9.7000	10.7000	8.9000	9.0500	+0.556%	16	1,626	-33.149%
2026-09-02	6.9000	9.0000	6.9000	9.0000	+32.353%	12	1,635	-32.778%
2026-09-01	6.5700	7.3000	6.2800	6.8000	-3.546%	8	1,635	-11.029%
2026-08-31	7.0000	7.0500	6.5000	7.0500	0.000%	81	1,632	-14.184%
2026-08-28	8.2100	8.2100	7.0000	7.0500	-14.024%	14	1,564	-14.184%
2026-08-27	8.4000	8.4000	7.8000	8.2000	-4.983%	10	1,556	-26.220%
2026-08-26	9.5900	9.5900	8.6000	8.6300	+0.936%	907	1,555	-29.896%
2026-08-25	8.0500	8.5500	8.0500	8.5500	+14.000%	15	803	-29.240%
2026-08-24	7.0000	7.5000	7.0000	7.5000	-0.662%	28	793	-19.333%
2026-08-21	8.4000	8.4000	7.5500	7.5500	-11.696%	56	767	-19.868%
2026-08-20	8.9000	8.9000	8.4500	8.5500	-7.568%	44	716	-29.240%
2026-08-19	9.4000	9.4000	9.2500	9.2500	+5.835%	22	683	-34.595%
2026-08-18	10.8500	10.9500	8.7200	8.7400	-25.932%	5	669	-30.778%
2026-08-17	11.8000	11.8000	11.8000	11.8000	-9.231%	1	670	-48.729%
2026-08-14	13.0000	13.0000	13.0000	13.0000	+0.697%	1	671	-53.462%
2026-08-12	12.9100	12.9100	12.9100	12.9100	-1.375%	1	672	-53.137%
2026-08-11	11.9500	13.2500	11.9500	13.0900	+7.737%	6	673	-53.782%
2026-08-10	12.0000	12.8000	12.0000	12.1500	+2.966%	23	677	-50.206%
2026-08-07	10.0000	11.9500	10.0000	11.8000	-9.924%	16	678	-48.729%
2026-08-06	12.9000	13.1000	12.9000	13.1000	+3.968%	6	669	-53.817%
2026-08-05	13.5000	13.5000	12.6000	12.6000	-10.384%	13	672	-51.984%
2026-08-04	15.5500	15.8500	14.0600	14.0600	-27.339%	17	663	-56.970%
2026-08-03	18.6700	19.3500	18.6700	19.3500	+20.938%	2	651	-68.734%
2026-07-31	16.0000	16.0000	16.0000	16.0000	-0.621%	1	651	-62.188%
2026-07-30	16.1400	16.1400	16.1000	16.1000	+7.620%	3	650	-62.422%
2026-07-29	14.0500	14.9600	14.0500	14.9600	-14.023%	24	647	-59.559%
2026-07-28	16.9800	17.4000	16.9800	17.4000	-10.997%	8	624	-65.230%
2026-07-27	21.0400	21.0400	19.5500	19.5500	-17.161%	5	623	-69.054%
2026-07-24	26.0000	26.0000	23.6000	23.6000	-14.493%	15	623	-74.364%
2026-07-23	27.2000	27.6500	26.2500	27.6000	+5.505%	18	638	-78.080%
2026-07-22	26.6000	26.6000	26.1600	26.1600	+9.456%	2	652	-76.873%
2026-07-21	23.9000	23.9000	23.9000	23.9000	+9.633%	1	651	-74.686%
2026-07-20	20.8500	21.8000	20.7500	21.8000	+10.101%	11	652	-72.248%
2026-07-17	17.7000	19.8000	17.7000	19.8000	-4.070%	4	663	-69.444%
2026-07-16	20.6400	20.6400	20.6400	20.6400	-9.987%	1	665	-70.688%
2026-07-15	27.0000	27.0000	22.5500	22.9300	+1.058%	15	664	-73.615%
2026-07-14	25.8300	27.8700	22.6900	22.6900	+3.136%	11	674	-73.336%
2026-07-13	22.0000	22.0000	22.0000	22.0000	-4.762%	3	677	-72.500%
2026-07-09	22.9700	23.1000	22.9700	23.1000	+14.074%	3	680	-73.810%
2026-07-08	19.8000	20.2500	19.8000	20.2500	-5.594%	10	683	-70.123%
2026-07-07	20.5000	21.5500	20.5000	21.4500	+6.188%	6	673	-71.795%
2026-07-06	20.2000	20.2000	20.2000	20.2000	+6.316%	1	673	-70.050%
2026-07-02	21.2500	21.2500	18.2900	19.0000	-11.007%	30	650	-68.158%
2026-07-01	21.3200	21.3500	20.8000	21.3500	-5.405%	4	650	-71.663%
2026-06-30	24.4500	26.1000	22.5700	22.5700	-14.019%	20	650	-73.195%
2026-06-29	26.5000	26.5000	26.1000	26.2500	-4.372%	8	647	-76.952%
2026-06-26	27.4000	28.0300	27.1800	27.4500	-9.256%	5	643	-77.960%
2026-06-25	29.3500	30.5000	29.3500	30.2500	+20.278%	12	639	-80.000%
2026-06-24	26.8200	27.7400	25.1500	25.1500	-7.537%	9	643	-75.944%
2026-06-23	27.2000	27.2000	27.2000	27.2000	-6.690%	1	639	-77.757%
2026-06-22	27.5000	29.7000	27.5000	29.1500	+4.107%	16	640	-79.245%
2026-06-18	25.7800	31.1000	24.8500	28.0000	+19.149%	18	645	-78.393%
2026-06-17	24.6800	25.2000	23.2500	23.5000	0.000%	8	645	-74.255%
2026-06-16	22.3000	23.5000	22.3000	23.5000	+9.557%	7	645	-74.255%
2026-06-15	20.7500	21.4500	20.7500	21.4500	+21.530%	12	642	-71.795%
2026-06-11	16.7500	17.6500	16.7500	17.6500	+18.060%	9	642	-65.722%
2026-06-10	14.8600	14.9500	14.8600	14.9500	-9.394%	4	640	-59.532%
2026-06-09	16.5000	16.5000	16.5000	16.5000	-9.589%	26	639	-63.333%
2026-06-08	18.8500	18.9500	18.2400	18.2500	-10.099%	24	665	-66.849%
2026-06-05	20.4500	20.4500	20.3000	20.3000	-9.375%	11	651	-70.197%
2026-06-04	20.7000	22.4000	20.7000	22.4000	-2.946%	10	648	-72.991%
2026-06-03	23.0800	23.0800	23.0800	23.0800	-12.741%	1	649	-73.787%
2026-06-02	22.2000	26.4500	22.2000	26.4500	+13.519%	7	648	-77.127%
2026-06-01	23.3700	24.1000	22.0000	23.3000	-9.162%	13	653	-74.034%
2026-05-29	26.5100	26.5100	24.3000	25.6500	-2.951%	12	652	-76.413%
2026-05-28	26.8000	27.9300	26.4300	26.4300	-0.751%	7	655	-77.109%
2026-05-27	26.5200	27.9200	26.0000	26.6300	-10.487%	29	653	-77.281%
2026-05-26	28.0000	31.1400	28.0000	29.7500	+25.527%	52	643	-79.664%
2026-05-22	22.7600	23.9000	22.7600	23.7000	+20.000%	21	617	-74.473%
2026-05-21	17.9500	19.8500	17.9500	19.7500	+10.028%	12	632	-69.367%
2026-05-20	15.4000	17.9500	15.4000	17.9500	+40.234%	8	632	-66.295%
2026-05-19	12.7500	12.8000	12.7000	12.8000	-2.290%	12	628	-52.734%
2026-05-18	14.6000	14.6000	13.0500	13.1000	-16.294%	20	628	-53.817%
2026-05-15	15.6000	15.6500	15.6000	15.6500	-3.692%	44	628	-61.342%
2026-05-14	16.0500	16.3000	15.9000	16.2500	-4.971%	9	625	-62.769%
2026-05-13	17.0500	17.4000	15.7000	17.1000	-11.261%	21	619	-64.620%
2026-05-12	19.2700	19.2700	19.2700	19.2700	-2.677%	3	619	-68.604%
2026-05-11	19.8000	19.8000	19.8000	19.8000	+2.326%	1	619	-69.444%
2026-05-08	22.4700	22.4700	19.3500	19.3500	-20.206%	17	614	-68.734%
2026-05-07	33.0000	33.0000	24.2500	24.2500	-8.903%	17	608	-75.052%
2026-05-06	27.0000	27.0000	25.7000	26.6200	-7.569%	3	597	-77.273%
2026-05-05	29.1000	29.1000	28.8000	28.8000	+3.597%	3	596	-78.993%
2026-05-04	26.8500	27.9500	26.8500	27.8000	+12.052%	9	597	-78.237%
2026-05-01	28.2000	28.2000	24.8100	24.8100	-10.239%	16	592	-75.615%
2026-04-30	27.2200	27.6400	27.1600	27.6400	+10.560%	9	592	-78.111%
2026-04-29	28.4500	28.4500	25.0000	25.0000	-16.667%	11	595	-75.800%
2026-04-28	30.2000	30.2000	28.5000	30.0000	-9.910%	12	589	-79.833%
2026-04-27	29.7000	34.3000	29.7000	33.3000	+5.180%	10	587	-81.832%
2026-04-24	27.1500	31.6600	27.1500	31.6600	+23.720%	18	584	-80.891%
2026-04-22	25.2000	25.5900	25.2000	25.5900	+4.024%	13	569	-76.358%
2026-04-21	26.1000	26.1000	24.6000	24.6000	-10.022%	2	563	-75.407%
2026-04-20	28.6500	28.6500	27.3400	27.3400	-8.439%	7	563	-77.871%
2026-04-17	32.7500	32.7500	29.8600	29.8600	-3.115%	5	558	-79.739%
2026-04-16	31.0500	31.9000	30.8200	30.8200	+1.049%	3	558	-80.370%
2026-04-15	32.0000	32.0000	30.5000	30.5000	-2.462%	7	558	-80.164%
2026-04-14	31.0000	31.2700	31.0000	31.2700	+12.039%	2	553	-80.652%
2026-04-13	26.5000	27.9500	26.5000	27.9100	+3.562%	5	552	-78.323%
2026-04-10	26.9500	26.9500	26.9500	26.9500	-2.000%	1	555	-77.551%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+10.000%	1	554	-78.000%
2026-04-07	25.0000	25.0000	25.0000	25.0000	-1.961%	1	555	-75.800%
2026-04-02	25.7900	26.0000	25.5000	25.5000	+10.870%	3	556	-76.275%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-8.000%	1	556	-73.696%
2026-03-30	25.0000	25.0000	25.0000	25.0000	-9.420%	1	555	-75.800%
2026-03-27	27.6000	27.6000	27.6000	27.6000	+7.060%	1	556	-78.080%
2026-03-26	22.2500	25.9500	22.2500	25.7800	-2.717%	281	557	-76.532%
2026-03-23	26.0500	26.5000	26.0500	26.5000	+12.670%	3	285	-77.170%
2026-03-20	33.2000	33.2000	23.3000	23.5200	-31.449%	46	283	-74.277%
2026-03-19	34.1900	34.3100	34.1900	34.3100	-9.233%	3	275	-82.367%
2026-03-18	36.7200	37.8000	36.5000	37.8000	+13.616%	5	274	-83.995%
2026-03-17	33.1500	33.3000	33.1500	33.2700	+10.900%	6	278	-81.815%
2026-03-13	33.0000	33.0000	30.0000	30.0000	-3.226%	4	278	-79.833%
2026-03-12	31.2000	31.2000	31.0000	31.0000	+5.442%	2	278	-80.484%
2026-03-11	33.1900	33.1900	27.9500	29.4000	-14.931%	6	278	-79.422%
2026-03-10	35.5000	36.2500	34.5600	34.5600	+1.647%	15	278	-82.494%
2026-03-09	34.0000	34.0000	34.0000	34.0000	+7.937%	1	277	-82.206%
2026-03-06	34.9700	34.9700	31.5000	31.5000	-7.868%	6	277	-80.794%
2026-03-05	34.9500	34.9500	34.1900	34.1900	+2.982%	3	273	-82.305%
2026-03-04	33.0200	33.2000	33.0200	33.2000	+2.723%	6	271	-81.777%
2026-03-03	26.8500	32.3200	26.8500	32.3200	-7.920%	4	266	-81.281%
2026-03-02	40.1500	40.1500	35.1000	35.1000	-9.536%	8	266	-82.764%
2026-02-27	39.5200	39.8500	38.8000	38.8000	-5.250%	5	269	-84.407%
2026-02-26	39.2100	40.9500	34.1300	40.9500	-1.444%	67	270	-85.226%
2026-02-25	40.2000	41.5500	40.2000	41.5500	+11.995%	3	243	-85.439%
2026-02-24	37.1000	37.1000	37.1000	37.1000	+5.548%	1	243	-83.693%
2026-02-23	35.1500	35.1500	35.1500	35.1500	-6.016%	1	243	-82.788%
2026-02-20	38.8400	38.8400	37.4000	37.4000	-3.856%	4	243	-83.824%
2026-02-19	38.3500	38.9000	38.3500	38.9000	-1.643%	4	245	-84.447%
2026-02-18	39.0000	39.5500	37.9000	39.5500	-5.609%	15	243	-84.703%
2026-02-17	41.0000	41.9000	41.0000	41.9000	+5.942%	3	247	-85.561%
2026-02-13	33.9600	39.5500	33.9600	39.5500	+15.474%	8	251	-84.703%
2026-02-12	34.2500	36.5000	33.3000	34.2500	+7.031%	10	251	-82.336%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-2.588%	3	251	-81.094%
2026-02-10	32.8500	32.8500	32.8500	32.8500	+15.263%	3	254	-81.583%
2026-02-09	27.0000	28.5600	27.0000	28.5000	+9.658%	16	251	-78.772%
2026-02-06	25.6100	25.9900	25.6100	25.9900	+17.602%	6	263	-76.722%
2026-02-05	22.1000	22.1000	22.1000	22.1000	+0.500%	8	263	-72.624%
2026-02-04	27.9000	27.9000	21.8000	21.9900	-23.192%	30	256	-72.487%
2026-02-03	27.5000	28.6300	27.5000	28.6300	-2.949%	10	255	-78.868%
2026-02-02	30.0000	30.4500	29.5000	29.5000	-4.685%	6	251	-79.492%
2026-01-30	30.5500	30.9500	30.5500	30.9500	-6.411%	22	250	-80.452%
2026-01-29	35.9500	35.9500	32.6500	33.0700	-6.898%	10	255	-81.705%
2026-01-28	34.5000	35.5200	34.0000	35.5200	+1.053%	6	255	-82.967%
2026-01-27	34.2000	35.1500	34.2000	35.1500	+9.844%	5	250	-82.788%
2026-01-26	32.9500	32.9500	32.0000	32.0000	-3.030%	5	252	-81.094%
2026-01-23	33.0000	34.0100	33.0000	33.0000	-4.624%	5	249	-81.667%
2026-01-22	34.9300	34.9300	34.6000	34.6000	+3.284%	5	246	-82.514%
2026-01-21	30.7000	34.1500	30.7000	33.5000	+5.678%	11	241	-81.940%
2026-01-20	35.3000	36.0000	31.5000	31.7000	-15.467%	13	237	-80.915%
2026-01-16	40.0000	40.0000	36.3600	37.5000	-20.382%	51	199	-83.867%
2026-01-15	44.0000	48.0000	44.0000	47.1000	+26.783%	9	199	-87.155%
2026-01-14	37.1500	37.1500	37.1500	37.1500	-10.309%	2	195	-83.715%
2026-01-13	40.2700	41.4200	40.2700	41.4200	-0.719%	2	195	-85.394%
2026-01-12	35.4300	41.7200	35.4300	41.7200	+12.848%	7	194	-85.499%
2026-01-09	39.5000	40.5000	36.6300	36.9700	+38.154%	5	197	-83.635%
2026-01-08	28.7500	28.7500	26.4500	26.7600	-8.513%	8	200	-77.392%
2026-01-07	36.0000	36.0000	29.2500	29.2500	-17.606%	13	200	-79.316%
2026-01-06	35.9700	35.9700	35.5000	35.5000	+7.903%	3	193	-82.958%
2026-01-05	38.7400	38.7400	32.9000	32.9000	-8.229%	91	132	-81.611%
2026-01-02	37.0400	37.0400	35.8500	35.8500	+7.015%	7	132	-83.124%
2025-12-31	33.8800	33.8800	33.5000	33.5000	-0.858%	3	132	-81.940%
2025-12-30	33.5500	33.9300	33.5500	33.7900	+0.119%	12	132	-82.095%
2025-12-29	33.7500	33.7500	33.7500	33.7500	+0.089%	4	142	-82.074%
2025-12-26	34.1000	34.1000	33.7200	33.7200	-1.691%	4	140	-82.058%
2025-12-23	34.3400	34.3400	34.2400	34.3000	+0.146%	3	139	-82.362%
2025-12-22	34.9500	34.9500	34.2500	34.2500	-3.927%	6	137	-82.336%
2025-12-19	35.6500	35.6500	35.6500	35.6500	-2.675%	1	141	-83.029%
2025-12-18	36.6300	36.6300	36.6300	36.6300	+6.328%	1	141	-83.483%
2025-12-17	37.3000	37.3000	34.3600	34.4500	-11.553%	7	140	-82.438%
2025-12-15	41.4000	41.4000	38.9500	38.9500	-7.328%	2	139	-84.467%
2025-12-12	45.4500	45.5000	42.0300	42.0300	-2.618%	4	140	-85.606%
2025-12-11	37.9400	43.1600	37.9400	43.1600	+15.710%	8	143	-85.982%
2025-12-10	36.8300	37.6100	36.6700	37.3000	-4.920%	24	147	-83.780%
2025-12-09	39.2300	39.2300	39.2300	39.2300	+2.375%	1	126	-84.578%
2025-12-08	38.3200	38.3200	38.3200	38.3200	-1.237%	2	125	-84.212%
2025-12-05	40.3500	40.3500	38.8000	38.8000	-17.447%	3	124	-84.407%
2025-11-26	45.9000	47.0000	45.9000	47.0000	+11.665%	2	124	-87.128%
2025-11-21	42.0900	42.0900	42.0900	42.0900	-12.513%	10	124	-85.626%
2025-11-19	48.1000	48.1100	48.1000	48.1100	+2.362%	2	114	-87.425%
2025-11-17	47.0000	47.0000	47.0000	47.0000	-7.480%	1	115	-87.128%
2025-11-11	50.8000	50.8000	50.8000	50.8000	-1.741%	1	116	-88.091%
2025-11-07	52.1800	52.1800	51.7000	51.7000	-6.847%	3	116	-88.298%
2025-10-31	55.5000	55.5000	55.5000	55.5000	-16.541%	1	119	-89.099%
2025-10-29	59.8000	66.5000	59.8000	66.5000	+10.723%	7	119	-90.902%
2025-10-28	60.0000	60.0600	55.2500	60.0600	-9.684%	21	119	-89.927%
2025-10-27	66.5000	66.5000	66.5000	66.5000	+2.544%	1	112	-90.902%
2025-10-24	64.8500	64.8500	64.8500	64.8500	+9.915%	1	112	-90.671%
2025-10-23	59.0000	59.0000	59.0000	59.0000	+10.280%	1	113	-89.746%
2025-10-22	53.5000	53.5000	53.5000	53.5000	-6.957%	1	112	-88.692%
2025-10-21	57.5000	57.5000	57.5000	57.5000	-12.214%	1	111	-89.478%
2025-10-20	65.5000	65.5000	65.5000	65.5000	-14.880%	1	110	-90.763%
2025-10-15	77.4000	77.4000	76.9500	76.9500	+3.358%	6	110	-92.138%
2025-10-13	74.4500	74.4500	74.4500	74.4500	+0.717%	1	112	-91.874%
2025-10-09	73.9200	73.9200	73.9200	73.9200	+5.903%	1	113	-91.815%
2025-10-08	69.8000	69.8000	69.8000	69.8000	+3.254%	1	112	-91.332%
2025-10-06	67.6000	67.6000	67.6000	67.6000	-1.673%	1	113	-91.050%
2025-10-03	68.7500	68.7500	68.7500	68.7500	+1.044%	1	112	-91.200%
2025-10-01	68.0400	68.0400	68.0400	68.0400	-4.034%	1	112	-91.108%
2025-09-25	70.9000	70.9000	70.9000	70.9000	-3.393%	1	112	-91.467%
2025-09-23	73.3900	73.3900	73.3900	73.3900	-11.042%	1	111	-91.756%
2025-09-22	82.5000	82.5000	82.5000	82.5000	+6.383%	10	111	-92.667%
2025-09-17	77.5500	77.5500	77.5500	77.5500	-3.063%	8	121	-92.199%
2025-09-15	75.7500	80.0000	75.7500	80.0000	+38.408%	7	121	-92.438%
2025-08-29	57.8000	57.8000	57.8000	57.8000	-28.430%	1	118	-89.533%
2025-08-04	80.7600	80.7600	80.7600	80.7600	+14.667%	10	118	-92.509%
2025-08-01	70.4300	70.4300	70.4300	70.4300	-3.016%	1	128	-91.410%
2025-07-23	72.1800	72.6200	72.1800	72.6200	+18.370%	8	128	-91.669%
2025-07-17	61.3500	61.3500	61.3500	61.3500	-11.280%	1	126	-90.139%
2025-07-11	69.1500	69.1500	69.1500	69.1500	-2.743%	7	127	-91.251%
2025-07-09	71.1000	71.1000	71.1000	71.1000	+3.073%	6	127	-91.491%
2025-06-30	68.9800	68.9800	68.9800	68.9800	+0.058%	1	131	-91.229%
2025-06-27	67.4300	68.9400	67.4300	68.9400	+2.896%	2	131	-91.224%
2025-06-26	67.0000	67.0000	67.0000	67.0000	+2.855%	3	131	-90.970%
2025-06-24	65.1400	65.1400	65.1400	65.1400	+2.486%	1	134	-90.712%
2025-06-23	61.7500	63.5600	61.7500	63.5600	+0.889%	12	135	-90.481%
2025-06-20	61.2900	63.0000	61.2900	63.0000	+3.279%	4	135	-90.397%
2025-06-18	60.5800	61.0000	60.5800	61.0000	+3.390%	71	150	-90.082%
2025-06-17	60.0000	60.0000	59.0000	59.0000	+15.823%	2	150	-89.746%
2025-06-12	50.9400	50.9400	50.9400	50.9400	+4.772%	4	152	-88.123%
2025-06-10	48.6100	48.6200	48.6100	48.6200	-14.717%	17	152	-87.557%
2025-06-04	57.0400	57.0400	57.0100	57.0100	+0.458%	3	139	-89.388%
2025-06-03	57.9000	57.9000	56.7500	56.7500	+12.577%	3	139	-89.339%
2025-06-02	50.8500	50.9000	50.4100	50.4100	+5.130%	20	140	-87.998%
2025-05-28	47.9500	47.9500	47.9500	47.9500	+6.084%	1	128	-87.383%
2025-05-19	42.1700	45.2000	42.1700	45.2000	+5.805%	2	127	-86.615%
2025-05-13	41.7900	42.7300	41.7900	42.7200	+18.667%	3	128	-85.838%
2025-05-12	36.0000	36.0000	36.0000	36.0000	+17.647%	1	128	-83.194%
2025-05-09	30.6000	30.6000	30.6000	30.6000	-10.526%	2	129	-80.229%
2025-05-08	34.1000	34.2000	34.1000	34.2000	-4.202%	2	130	-82.310%
2025-05-06	35.7000	35.7000	35.7000	35.7000	+6.982%	1	128	-83.053%
2025-05-01	34.0000	34.0000	32.7500	33.3700	+36.538%	3	129	-81.870%
2025-04-24	24.4400	24.4400	24.4400	24.4400	+0.784%	1	129	-75.245%
2025-04-23	24.2500	24.2500	24.2500	24.2500	+12.373%	1	128	-75.052%
2025-04-16	21.5800	21.5800	21.5800	21.5800	+2.762%	1	127	-71.965%
2025-04-09	21.0000	21.0000	21.0000	21.0000	+5.000%	1	128	-71.190%
2025-04-08	20.0000	20.0000	20.0000	20.0000	+25.392%	1	128	-69.750%
2025-04-04	15.9500	15.9500	15.9500	15.9500	-36.404%	4	128	-62.069%
2025-04-01	25.0800	25.0800	25.0800	25.0800	+14.104%	1	130	-75.877%
2025-03-31	21.9800	21.9800	21.9800	21.9800	-31.313%	1	129	-72.475%
2025-03-24	32.0000	32.0000	32.0000	32.0000	+5.159%	1	130	-81.094%
2025-03-19	30.4300	30.4300	30.4300	30.4300	+10.816%	1	130	-80.118%
2025-03-14	27.4500	27.4600	27.4500	27.4600	+26.661%	14	129	-77.968%
2025-03-11	21.6800	21.6800	21.6800	21.6800	+11.465%	4	129	-72.094%
2025-03-10	21.6100	21.6100	19.4500	19.4500	-18.958%	6	133	-68.895%
2025-03-07	24.0000	24.0000	24.0000	24.0000	-9.434%	2	133	-74.792%
2025-03-06	26.5000	26.5000	26.5000	26.5000	-13.399%	1	133	-77.170%
2025-03-05	30.8000	30.8000	30.6000	30.6000	-6.106%	20	133	-80.229%
2025-02-28	32.5900	32.5900	32.5900	32.5900	-7.677%	2	123	-81.436%
2025-02-27	36.0500	36.0500	35.3000	35.3000	-3.288%	4	123	-82.861%
2025-02-25	34.5100	36.5000	34.5100	36.5000	-9.429%	24	121	-83.425%
2025-02-24	39.7200	42.2000	39.7200	40.3000	-10.444%	36	121	-84.988%
2025-02-21	51.8200	51.8200	45.0000	45.0000	-17.537%	8	105	-86.556%
2025-02-20	55.1900	55.1900	54.5700	54.5700	-10.394%	2	105	-88.913%
2025-02-19	60.9000	60.9000	60.9000	60.9000	+2.096%	1	104	-90.066%
2025-02-18	59.2500	59.6500	59.2100	59.6500	+0.760%	23	104	-89.858%
2025-02-14	59.6200	59.8000	59.2000	59.2000	+4.225%	44	82	-89.780%
2025-02-13	58.8800	58.8800	54.7800	56.8000	-4.297%	3	83	-89.349%
2025-02-12	59.3500	59.3500	59.3500	59.3500	+3.343%	4	83	-89.806%
2025-02-11	57.4300	57.4300	57.4300	57.4300	-2.578%	1	83	-89.465%
2025-02-10	59.5000	59.5000	57.4500	58.9500	+2.362%	15	82	-89.737%
2025-02-07	60.0000	60.0000	57.5900	57.5900	-4.447%	4	76	-89.495%
2025-02-04	61.0500	61.3500	60.2700	60.2700	+3.326%	3	74	-89.962%
2025-02-03	58.3300	58.3300	58.3300	58.3300	-9.832%	1	75	-89.628%
2025-01-31	62.8000	64.6900	61.8500	64.6900	+3.504%	30	74	-90.648%
2025-01-30	62.5000	62.5000	62.5000	62.5000	+64.474%	1	62	-90.320%
2025-01-27	45.1100	45.1100	38.0000	38.0000	-48.635%	13	62	-84.079%
2025-01-22	71.0000	73.9800	71.0000	73.9800	+26.743%	4	62	-91.822%
2025-01-17	62.6500	62.6500	58.3700	58.3700	-4.249%	22	58	-89.635%
2025-01-15	60.9600	60.9600	60.9600	60.9600	+0.677%	1	58	-90.075%
2025-01-14	62.0000	62.0000	60.5500	60.5500	+6.135%	2	57	-90.008%
2025-01-13	57.0500	57.0500	57.0500	57.0500	+1.875%	1	56	-89.395%
2025-01-07	55.0000	56.0000	53.9700	56.0000	-0.885%	3	56	-89.196%
2025-01-06	54.9000	56.5000	54.9000	56.5000	+4.321%	26	53	-89.292%
2025-01-03	49.7900	55.0000	49.7900	54.1600	+40.602%	8	35	-88.829%
2024-12-27	38.5200	38.5200	38.5200	38.5200	-5.380%	4	36	-84.294%
2024-12-17	40.7100	40.7100	40.7100	40.7100	-3.827%	10	34	-85.139%
2024-12-10	42.3300	42.3300	42.3300	42.3300	-22.059%	1	34	-85.708%
2024-11-26	54.3100	54.3100	54.3100	54.3100	-6.410%	10	34	-88.860%
2024-11-22	58.0300	58.0300	58.0300	58.0300	-4.399%	20	24	-89.574%
2024-11-21	58.9500	60.7000	58.9500	60.7000	+112.238%	7	14	-90.033%
2024-10-10	28.6000	28.6000	28.6000	28.6000	-26.155%	5	8	-78.846%
2024-10-04	38.7000	38.7300	38.7000	38.7300	+29.100%	4	8	-84.379%
2024-10-02	30.0000	30.0000	30.0000	30.0000	+24.481%	1	8	-79.833%
2024-09-25	24.1000	24.1000	24.1000	24.1000	+11.368%	5	8	-74.896%
2024-09-24	20.5300	21.6400	20.5300	21.6400	0.000%	5	3	-72.043%