Dark

VST20270115C160
VST Jan 15 2027 160.00 Call (VST270115C00160000)
option OPRA

EOD

Oct 1, 2026

7.00+4.478%(+0.30)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0500	7.8500	6.6700	7.0000	+4.478%	36	1,440	0.000%
2026-09-30	6.2000	6.8500	6.0000	6.7000	-15.190%	77	1,433	+4.478%
2026-09-29	7.3000	8.5500	7.1500	7.9000	+16.176%	145	1,423	-11.392%
2026-09-28	7.0300	7.0300	6.2500	6.8000	-5.292%	13	1,314	+2.941%
2026-09-25	7.2000	7.2000	6.2100	7.1800	+2.571%	78	1,304	-2.507%
2026-09-24	6.4200	7.2000	6.4000	7.0000	+1.449%	79	1,271	0.000%
2026-09-23	7.5000	7.6500	6.8500	6.9000	-14.815%	32	1,230	+1.449%
2026-09-22	8.5000	8.7000	8.1000	8.1000	-4.706%	84	1,219	-13.580%
2026-09-21	8.0000	8.9500	7.8500	8.5000	0.000%	46	1,164	-17.647%
2026-09-18	8.6500	9.0500	8.2500	8.5000	-10.995%	45	1,144	-17.647%
2026-09-17	10.0000	10.6000	9.0000	9.5500	+12.751%	211	1,143	-26.702%
2026-09-16	9.2500	9.2500	8.2500	8.4700	-7.935%	52	1,091	-17.355%
2026-09-15	9.7500	9.7500	8.8000	9.2000	+2.222%	18	1,069	-23.913%
2026-09-14	11.2500	11.2500	9.0000	9.0000	-27.711%	93	1,062	-22.222%
2026-09-11	12.4500	12.6600	12.1500	12.4500	+5.063%	11	1,070	-43.775%
2026-09-10	13.8000	14.9000	11.8500	11.8500	-16.549%	122	1,066	-40.928%
2026-09-09	14.0500	14.4400	13.4000	14.2000	-5.080%	77	1,095	-50.704%
2026-09-08	14.0000	16.8000	13.8300	14.9600	+12.481%	95	1,087	-53.209%
2026-09-04	11.5000	13.3500	11.5000	13.3000	+25.000%	52	1,121	-47.368%
2026-09-03	11.3500	12.7000	10.2500	10.6400	+2.308%	80	1,121	-34.211%
2026-09-02	8.4000	10.4000	8.2000	10.4000	+31.646%	35	1,096	-32.692%
2026-09-01	7.8600	8.6000	7.5000	7.9000	-1.619%	28	1,095	-11.392%
2026-08-31	8.1000	8.1400	7.5500	8.0300	-1.472%	60	1,088	-12.827%
2026-08-28	9.9000	9.9000	8.1000	8.1500	-13.298%	103	1,052	-14.110%
2026-08-27	10.4000	10.4000	9.1000	9.4000	-5.051%	72	1,023	-25.532%
2026-08-26	10.5600	11.0000	9.5700	9.9000	+2.062%	17	1,029	-29.293%
2026-08-25	9.6000	10.0500	9.1500	9.7000	+10.857%	35	1,023	-27.835%
2026-08-24	8.4300	9.0000	7.9500	8.7500	0.000%	79	1,007	-20.000%
2026-08-21	9.1000	9.1500	8.7000	8.7500	-7.895%	38	959	-20.000%
2026-08-20	10.2500	10.2500	9.4700	9.5000	-15.179%	57	948	-26.316%
2026-08-19	9.9500	11.2000	9.9000	11.2000	+9.268%	72	922	-37.500%
2026-08-18	11.8000	12.0700	9.8500	10.2500	-22.642%	177	900	-31.707%
2026-08-17	14.7500	14.7500	13.0000	13.2500	-11.490%	89	943	-47.170%
2026-08-14	15.0000	15.0000	14.7500	14.9700	+6.852%	5	882	-53.240%
2026-08-13	14.3500	14.3500	13.5500	14.0100	-2.369%	21	887	-50.036%
2026-08-12	15.5700	15.5700	14.0000	14.3500	+0.702%	19	898	-51.220%
2026-08-11	14.5500	15.5000	13.8000	14.2500	+5.556%	49	895	-50.877%
2026-08-10	13.5000	14.5000	13.2000	13.5000	+0.972%	42	893	-48.148%
2026-08-07	12.4200	13.7700	10.8000	13.3700	-4.500%	53	868	-47.644%
2026-08-06	14.0000	14.8000	13.6500	14.0000	+0.719%	70	866	-50.000%
2026-08-05	15.0500	15.8000	13.8500	13.9000	-11.352%	65	820	-49.640%
2026-08-04	21.7000	21.7000	15.6000	15.6800	-25.898%	187	789	-55.357%
2026-08-03	18.3500	21.1600	18.3500	21.1600	+20.227%	10	720	-66.919%
2026-07-31	19.5000	19.5000	17.4800	17.6000	-1.179%	6	719	-60.227%
2026-07-30	17.5000	19.0000	17.5000	17.8100	+18.733%	5	718	-60.696%
2026-07-29	16.8000	16.8000	15.0000	15.0000	-14.286%	8	721	-53.333%
2026-07-28	17.1000	18.7000	17.1000	17.5000	-19.169%	16	723	-60.000%
2026-07-27	24.0000	24.0000	21.6500	21.6500	-17.992%	17	711	-67.667%
2026-07-24	29.9200	29.9200	26.0000	26.4000	-12.000%	3	712	-73.485%
2026-07-23	29.5000	30.0000	29.0000	30.0000	+1.695%	10	711	-76.667%
2026-07-22	27.0000	29.5500	27.0000	29.5000	+11.742%	7	718	-76.271%
2026-07-21	25.4100	27.6000	25.4100	26.4000	+11.864%	23	718	-73.485%
2026-07-20	24.0000	24.0000	22.7500	23.6000	+18.000%	23	726	-70.339%
2026-07-17	19.2000	20.0000	19.2000	20.0000	-0.596%	4	748	-65.000%
2026-07-16	20.9600	20.9700	20.1200	20.1200	-19.520%	7	751	-65.209%
2026-07-15	26.2000	28.6600	25.0000	25.0000	+2.501%	7	749	-72.000%
2026-07-14	28.2300	30.2200	24.3900	24.3900	+1.965%	14	750	-71.300%
2026-07-13	25.3500	25.3500	23.4600	23.9200	-3.587%	40	748	-70.736%
2026-07-10	25.1000	25.1000	24.8100	24.8100	-0.958%	5	730	-71.786%
2026-07-09	25.8100	25.8100	25.0500	25.0500	+11.333%	2	726	-72.056%
2026-07-08	22.0000	22.5000	21.1000	22.5000	-4.255%	14	725	-68.889%
2026-07-07	23.5000	23.5000	23.5000	23.5000	+2.845%	1	739	-70.213%
2026-07-06	22.7500	22.8500	21.4600	22.8500	+9.856%	33	738	-69.365%
2026-07-02	22.5500	22.6000	20.0000	20.8000	-5.239%	24	722	-66.346%
2026-07-01	24.0000	24.0000	21.3100	21.9500	-11.492%	47	722	-68.109%
2026-06-30	27.7500	27.7500	24.1200	24.8000	-12.522%	16	710	-71.774%
2026-06-29	28.2300	28.3500	28.2300	28.3500	-1.391%	2	713	-75.309%
2026-06-26	30.3000	30.5000	28.7500	28.7500	-10.016%	27	713	-75.652%
2026-06-25	32.0600	32.7500	31.8800	31.9500	+14.722%	267	718	-78.091%
2026-06-24	28.0000	29.6000	27.8500	27.8500	-6.856%	4	824	-74.865%
2026-06-23	29.9000	29.9000	29.8500	29.9000	-8.563%	11	827	-76.589%
2026-06-22	30.5000	33.3000	30.5000	32.7000	+10.847%	21	829	-78.593%
2026-06-18	29.0000	33.5000	27.1000	29.5000	+15.460%	36	859	-76.271%
2026-06-17	27.3500	27.8000	25.5500	25.5500	-1.731%	6	859	-72.603%
2026-06-16	25.4000	27.1500	25.0900	26.0000	+13.290%	21	859	-73.077%
2026-06-15	21.9000	22.9500	21.9000	22.9500	+9.026%	4	850	-69.499%
2026-06-12	21.4000	21.4000	21.0500	21.0500	+10.848%	2	850	-66.746%
2026-06-11	18.3500	19.0000	18.3500	18.9900	+17.222%	4	850	-63.138%
2026-06-10	18.0000	18.0000	16.0000	16.2000	-14.286%	13	847	-56.790%
2026-06-09	20.3500	20.3500	17.6900	18.9000	-5.500%	26	846	-62.963%
2026-06-08	20.5000	20.5900	20.0000	20.0000	-4.306%	6	849	-65.000%
2026-06-05	22.3000	22.3000	20.9000	20.9000	-11.628%	41	853	-66.507%
2026-06-04	23.4500	23.7500	23.0000	23.6500	-4.444%	13	850	-70.402%
2026-06-03	26.0000	26.4700	24.7500	24.7500	-9.041%	15	844	-71.717%
2026-06-02	25.6500	28.2700	24.3400	27.2100	+8.840%	15	839	-74.274%
2026-06-01	25.5000	26.1000	23.0000	25.0000	-10.040%	34	837	-72.000%
2026-05-29	28.7500	28.8500	27.0000	27.7900	-8.193%	20	841	-74.811%
2026-05-28	28.4000	30.2700	28.4000	30.2700	+5.360%	25	840	-76.875%
2026-05-27	30.6700	30.6700	27.8500	28.7300	-8.996%	25	841	-75.635%
2026-05-26	30.0000	33.3200	30.0000	31.5700	+23.658%	70	845	-77.827%
2026-05-22	22.9500	26.9500	22.9500	25.5300	+17.650%	30	890	-72.581%
2026-05-21	19.9100	21.7000	19.9100	21.7000	+11.971%	23	891	-67.742%
2026-05-20	16.5000	19.3800	16.2900	19.3800	+32.740%	19	891	-63.880%
2026-05-19	14.5000	14.9400	14.0000	14.6000	-1.351%	35	886	-52.055%
2026-05-18	15.2000	15.5000	14.3500	14.8000	-15.089%	58	886	-52.703%
2026-05-15	17.0500	17.4300	16.8000	17.4300	-2.079%	46	886	-59.839%
2026-05-14	17.4000	17.8000	17.4000	17.8000	-3.784%	4	876	-60.674%
2026-05-13	17.5100	18.5000	17.5000	18.5000	-10.194%	68	877	-62.162%
2026-05-12	22.2000	22.2000	20.0000	20.6000	-13.263%	23	877	-66.019%
2026-05-11	21.1700	23.7500	20.2500	23.7500	+13.095%	31	877	-70.526%
2026-05-08	25.8500	25.8500	21.0000	21.0000	-17.647%	50	798	-66.667%
2026-05-07	33.3800	34.5000	25.5000	25.5000	-11.304%	39	791	-72.549%
2026-05-06	30.9000	30.9000	28.0000	28.7500	-6.958%	30	786	-75.652%
2026-05-05	31.6500	31.6500	29.9600	30.9000	+1.278%	27	769	-77.346%
2026-05-04	29.5500	31.6000	29.4700	30.5100	+12.293%	21	759	-77.057%
2026-05-01	30.0000	30.0000	27.1600	27.1700	-8.364%	16	758	-74.236%
2026-04-30	29.3500	30.0900	29.0000	29.6500	+7.740%	10	758	-76.391%
2026-04-29	30.1500	30.1500	27.5200	27.5200	-15.062%	13	749	-74.564%
2026-04-28	32.2000	32.7500	31.1000	32.4000	-9.749%	21	742	-78.395%
2026-04-27	33.5800	36.6600	32.0000	35.9000	+5.557%	18	735	-80.501%
2026-04-24	29.4500	34.3000	28.6500	34.0100	+23.225%	17	723	-79.418%
2026-04-23	28.0000	29.3500	27.0000	27.6000	+1.284%	16	722	-74.638%
2026-04-22	28.0500	28.0500	27.2500	27.2500	+2.405%	47	719	-74.312%
2026-04-21	28.8000	28.8000	26.6100	26.6100	-9.613%	25	676	-73.694%
2026-04-20	30.8400	31.1000	29.3000	29.4400	-10.815%	291	676	-76.223%
2026-04-17	33.0100	33.0100	33.0100	33.0100	-0.871%	1	462	-78.794%
2026-04-16	34.4000	34.9000	33.1400	33.3000	+4.062%	6	463	-78.979%
2026-04-15	33.5200	33.5200	32.0000	32.0000	-2.558%	2	460	-78.125%
2026-04-14	32.8000	33.0000	32.8000	32.8400	+11.134%	21	458	-78.685%
2026-04-13	27.8500	29.8000	27.8500	29.5500	+7.611%	13	444	-76.311%
2026-04-10	29.0000	29.0000	27.4600	27.4600	-4.653%	2	434	-74.508%
2026-04-09	31.2000	31.2000	28.8000	28.8000	-7.097%	3	433	-75.694%
2026-04-08	30.7500	31.0000	30.7500	31.0000	+14.180%	16	434	-77.419%
2026-04-02	27.8000	27.8000	27.1100	27.1500	+7.101%	5	418	-74.217%
2026-03-31	25.3500	25.3500	25.3500	25.3500	-0.783%	2	418	-72.387%
2026-03-30	28.4400	28.4400	25.5500	25.5500	-13.536%	2	418	-72.603%
2026-03-27	30.2500	32.5500	29.5500	29.5500	+15.882%	52	420	-76.311%
2026-03-26	24.5000	25.5000	24.5000	25.5000	-12.821%	7	380	-72.549%
2026-03-25	29.3500	29.3500	29.2500	29.2500	+3.175%	2	379	-76.068%
2026-03-23	26.8700	28.3500	26.8700	28.3500	+9.671%	2	377	-75.309%
2026-03-20	31.1900	31.1900	25.5500	25.8500	-28.886%	15	376	-72.921%
2026-03-19	35.9700	36.3700	35.9700	36.3500	-9.846%	4	370	-80.743%
2026-03-18	36.5000	40.3200	36.5000	40.3200	+13.995%	14	372	-82.639%
2026-03-17	35.3900	35.3900	35.3700	35.3700	+5.582%	2	384	-80.209%
2026-03-16	34.6200	34.6200	33.5000	33.5000	-0.387%	12	384	-79.104%
2026-03-13	36.0000	36.2400	33.5500	33.6300	-1.868%	9	372	-79.185%
2026-03-12	33.5000	35.2000	33.5000	34.2700	+6.264%	6	381	-79.574%
2026-03-11	32.0000	33.5000	31.1400	32.2500	-12.744%	17	385	-78.295%
2026-03-10	37.6200	38.0000	36.9600	36.9600	+5.600%	4	380	-81.061%
2026-03-09	33.7000	35.0000	33.2500	35.0000	+3.123%	5	381	-80.000%
2026-03-06	35.8000	35.8000	33.9400	33.9400	-11.268%	10	381	-79.375%
2026-03-05	37.1000	38.2500	36.5400	38.2500	+9.442%	3	375	-81.699%
2026-03-04	35.1000	35.1000	34.9500	34.9500	+1.070%	11	376	-79.971%
2026-03-03	31.0000	34.5800	31.0000	34.5800	-18.807%	3	365	-79.757%
2026-02-27	42.2000	42.5900	42.2000	42.5900	-3.205%	2	364	-83.564%
2026-02-26	42.0000	44.0000	36.4500	44.0000	+0.159%	46	365	-84.091%
2026-02-25	41.7100	43.9300	41.7100	43.9300	+13.690%	21	340	-84.066%
2026-02-24	38.6400	38.6400	38.6400	38.6400	+3.040%	1	340	-81.884%
2026-02-23	37.5000	37.5000	37.5000	37.5000	-6.600%	1	341	-81.333%
2026-02-20	40.1500	40.1500	40.1500	40.1500	0.000%	1	340	-82.565%
2026-02-19	40.8000	40.8000	40.1500	40.1500	-1.108%	2	341	-82.565%
2026-02-18	42.0000	42.0000	40.6000	40.6000	-5.800%	2	341	-82.759%
2026-02-17	42.5000	45.0200	42.0000	43.1000	+4.917%	14	340	-83.759%
2026-02-13	37.9400	41.7700	37.9400	41.0800	+12.240%	11	352	-82.960%
2026-02-12	37.0000	37.8300	35.1200	36.6000	+6.087%	24	352	-80.874%
2026-02-11	37.0000	37.0000	34.3200	34.5000	+1.322%	13	366	-79.710%
2026-02-10	32.2500	34.4700	32.1600	34.0500	+12.711%	195	373	-79.442%
2026-02-09	30.2100	30.2100	30.2100	30.2100	+5.703%	1	275	-76.829%
2026-02-06	27.7500	28.5800	27.7500	28.5800	+21.102%	20	275	-75.507%
2026-02-05	23.3000	24.1000	23.3000	23.6000	+0.426%	6	255	-70.339%
2026-02-04	25.3000	25.3000	23.0000	23.5000	-21.953%	9	251	-70.213%
2026-02-03	30.1100	30.1100	30.1100	30.1100	-2.871%	1	244	-76.752%
2026-02-02	33.9600	33.9600	31.0000	31.0000	-7.046%	17	244	-77.419%
2026-01-30	35.8400	35.8400	32.8500	33.3500	-4.222%	20	244	-79.010%
2026-01-29	37.9500	37.9500	34.8200	34.8200	-7.688%	10	238	-79.897%
2026-01-28	36.4600	37.7200	36.0000	37.7200	+2.084%	9	236	-81.442%
2026-01-27	35.3800	36.9500	35.0900	36.9500	+8.390%	27	230	-81.055%
2026-01-26	36.0600	36.0600	34.0900	34.0900	-4.643%	4	223	-79.466%
2026-01-23	33.8800	35.7500	33.8800	35.7500	+0.140%	11	221	-80.420%
2026-01-22	35.5000	36.4900	35.5000	35.7000	0.000%	33	226	-80.392%
2026-01-21	33.3000	35.7000	31.6500	35.7000	+8.182%	5	204	-80.392%
2026-01-20	36.5000	37.0000	33.0000	33.0000	-16.222%	34	203	-78.788%
2026-01-16	38.0000	41.5900	38.0000	39.3900	-20.585%	13	191	-82.229%
2026-01-15	48.0000	50.4400	48.0000	49.6000	+23.169%	19	191	-85.887%
2026-01-14	40.0000	40.2700	40.0000	40.2700	-5.911%	2	188	-82.617%
2026-01-13	42.8000	42.8000	42.8000	42.8000	-3.538%	1	186	-83.645%
2026-01-12	42.6000	44.7000	41.4000	44.3700	+13.362%	11	186	-84.224%
2026-01-09	42.9900	44.1200	39.0500	39.1400	+36.901%	19	185	-82.115%
2026-01-08	30.8600	31.0900	28.0000	28.5900	-7.774%	19	182	-75.516%
2026-01-07	38.7500	38.7500	30.3100	31.0000	-23.870%	25	175	-77.419%
2026-01-06	38.0000	40.7200	37.1900	40.7200	+12.486%	9	171	-82.809%
2026-01-05	41.3900	41.3900	34.6100	36.2000	-3.467%	12	169	-80.663%
2026-01-02	38.0000	38.0400	37.5000	37.5000	+2.627%	3	167	-81.333%
2025-12-31	36.5400	36.5400	36.5400	36.5400	+1.359%	1	166	-80.843%
2025-12-30	35.6000	36.0500	35.6000	36.0500	-1.798%	3	166	-80.583%
2025-12-29	37.0000	37.0000	36.6200	36.7100	+1.972%	3	164	-80.932%
2025-12-26	36.0200	36.0200	36.0000	36.0000	+0.028%	2	161	-80.556%
2025-12-24	36.3000	36.3000	35.4600	35.9900	-0.249%	7	157	-80.550%
2025-12-23	36.6000	36.6000	36.0800	36.0800	+1.921%	3	157	-80.599%
2025-12-22	36.0000	36.0000	35.4000	35.4000	-8.052%	11	156	-80.226%
2025-12-19	38.5000	38.5000	38.5000	38.5000	-1.231%	1	165	-81.818%
2025-12-18	39.8000	42.1000	38.9800	38.9800	+7.978%	6	164	-82.042%
2025-12-17	38.0000	39.0000	35.4000	36.1000	-10.974%	20	163	-80.609%
2025-12-16	40.5500	40.5500	40.5500	40.5500	-5.235%	1	150	-82.737%
2025-12-15	42.7900	42.7900	42.7900	42.7900	+1.881%	2	150	-83.641%
2025-12-12	42.0000	42.0000	42.0000	42.0000	0.000%	1	150	-83.333%
2025-12-11	40.0000	42.0000	40.0000	42.0000	+7.803%	2	150	-83.333%
2025-12-10	36.8000	38.9600	36.2400	38.9600	-2.722%	6	149	-82.033%
2025-12-09	39.5000	40.0500	39.5000	40.0500	+0.125%	8	148	-82.522%
2025-12-08	40.5500	40.5500	38.6000	40.0000	-2.200%	4	153	-82.500%
2025-12-05	43.6500	43.6500	40.9000	40.9000	-9.091%	3	153	-82.885%
2025-12-03	44.9900	44.9900	44.9900	44.9900	-3.662%	1	153	-84.441%
2025-12-02	46.7000	46.7000	46.7000	46.7000	-1.891%	1	154	-85.011%
2025-12-01	47.6000	47.6000	47.6000	47.6000	+8.059%	1	153	-85.294%
2025-11-21	44.0500	44.0500	44.0500	44.0500	-22.379%	115	153	-84.109%
2025-11-20	56.7500	56.7500	56.7500	56.7500	+12.287%	2	253	-87.665%
2025-11-19	50.5000	50.5400	50.5000	50.5400	+8.455%	2	254	-86.150%
2025-11-18	46.6000	46.6000	46.6000	46.6000	-8.645%	1	253	-84.979%
2025-11-17	51.0100	51.0100	51.0100	51.0100	+0.413%	1	253	-86.277%
2025-11-14	50.5000	50.8000	50.5000	50.8000	+8.085%	3	253	-86.220%
2025-11-13	48.3500	48.3500	46.6000	47.0000	-11.153%	21	254	-85.106%
2025-11-12	52.9000	52.9000	52.9000	52.9000	0.000%	15	236	-86.767%
2025-11-11	53.5000	53.5000	52.9000	52.9000	-23.333%	3	236	-86.767%
2025-10-29	69.7000	69.7000	69.0000	69.0000	+7.644%	2	234	-89.855%
2025-10-28	58.4100	64.1000	58.4100	64.1000	-4.556%	4	235	-89.080%
2025-10-27	67.1600	67.1600	67.1600	67.1600	-4.057%	2	236	-89.577%
2025-10-24	68.5000	70.0000	67.0000	70.0000	+19.658%	5	236	-90.000%
2025-10-22	58.5000	58.5000	58.5000	58.5000	-2.824%	1	236	-88.034%
2025-10-21	61.0000	61.0000	59.0000	60.2000	-7.385%	5	235	-88.372%
2025-10-20	68.7500	68.7500	65.0000	65.0000	-16.880%	49	233	-89.231%
2025-10-16	82.0000	82.0000	78.2000	78.2000	-4.494%	4	201	-91.049%
2025-10-15	79.8500	81.8800	79.6700	81.8800	+3.988%	9	201	-91.451%
2025-10-09	78.6000	78.7400	78.6000	78.7400	+7.422%	3	196	-91.110%
2025-10-08	73.3000	73.3000	73.3000	73.3000	+1.947%	1	195	-90.450%
2025-10-06	71.9000	71.9000	71.9000	71.9000	-4.642%	1	195	-90.264%
2025-10-03	75.5000	77.3500	75.4000	75.4000	+5.160%	13	196	-90.716%
2025-10-02	71.7000	71.7000	71.7000	71.7000	+9.549%	2	196	-90.237%
2025-09-30	63.8500	65.4500	63.8500	65.4500	-12.148%	5	194	-89.305%
2025-09-26	74.5000	74.5000	74.5000	74.5000	+6.581%	4	194	-90.604%
2025-09-25	69.9000	69.9000	69.9000	69.9000	-3.586%	1	198	-89.986%
2025-09-24	73.0000	73.0000	72.0000	72.5000	-3.654%	6	197	-90.345%
2025-09-23	76.0000	76.0000	75.2000	75.2500	-2.903%	3	194	-90.698%
2025-09-19	75.0000	77.5000	74.9500	77.5000	-2.516%	32	191	-90.968%
2025-09-18	79.5000	79.5000	79.5000	79.5000	+5.929%	9	160	-91.195%
2025-09-17	75.0500	75.0500	75.0500	75.0500	-0.859%	1	151	-90.673%
2025-09-16	78.2000	78.2000	75.7000	75.7000	-6.207%	2	150	-90.753%
2025-09-15	80.7100	80.7100	80.7100	80.7100	+46.214%	1	148	-91.327%
2025-09-05	52.8500	55.2000	52.8500	55.2000	-13.817%	5	148	-87.319%
2025-08-29	64.0500	64.0500	64.0500	64.0500	-7.576%	1	147	-89.071%
2025-08-28	69.5800	70.2000	69.3000	69.3000	+3.048%	9	147	-89.899%
2025-08-27	67.2500	67.2500	67.2500	67.2500	+2.204%	1	152	-89.591%
2025-08-22	65.8000	65.8000	65.8000	65.8000	-1.053%	5	153	-89.362%
2025-08-19	65.4200	66.5000	65.4200	66.5000	-8.213%	4	148	-89.474%
2025-08-11	72.4500	72.4500	72.4500	72.4500	-3.912%	1	145	-90.338%
2025-08-08	75.4000	75.4000	75.4000	75.4000	-1.759%	10	146	-90.716%
2025-08-06	76.7500	76.7500	76.7500	76.7500	-9.918%	1	156	-90.879%
2025-08-04	83.9000	85.2000	83.9000	85.2000	+6.261%	4	157	-91.784%
2025-08-01	80.1800	80.1800	80.1800	80.1800	+3.941%	6	157	-91.270%
2025-07-30	77.1400	77.1400	77.1400	77.1400	+9.465%	1	163	-90.926%
2025-07-29	70.4700	70.4700	70.4700	70.4700	+2.294%	5	163	-90.067%
2025-07-28	68.8900	68.8900	68.8900	68.8900	+5.903%	1	168	-89.839%
2025-07-22	65.0500	65.0500	65.0500	65.0500	-7.349%	2	168	-89.239%
2025-07-18	70.2100	70.2100	70.2100	70.2100	+12.480%	1	168	-90.030%
2025-07-17	61.1000	62.4200	61.1000	62.4200	+0.112%	46	168	-88.786%
2025-07-16	62.8200	62.8200	62.3500	62.3500	-11.397%	2	180	-88.773%
2025-07-14	70.3700	70.3700	70.3700	70.3700	-2.938%	1	178	-90.053%
2025-07-11	72.0000	72.5000	72.0000	72.5000	-1.762%	2	178	-90.345%
2025-07-09	70.7500	73.8000	70.7500	73.8000	+3.827%	8	179	-90.515%
2025-07-08	71.0800	71.0800	71.0800	71.0800	+1.615%	3	182	-90.152%
2025-07-07	69.9500	69.9500	69.9500	69.9500	+0.546%	5	182	-89.993%
2025-07-03	69.6900	69.6900	69.5700	69.5700	-2.672%	26	162	-89.938%
2025-06-30	71.4800	71.4800	71.4800	71.4800	+3.399%	1	162	-90.207%
2025-06-26	68.3000	69.1300	68.3000	69.1300	+3.643%	4	162	-89.874%
2025-06-25	66.7000	66.7000	66.7000	66.7000	+0.710%	3	165	-89.505%
2025-06-24	66.3100	66.3100	66.2300	66.2300	+9.327%	15	167	-89.431%
2025-06-17	60.5800	60.5800	60.5800	60.5800	+0.248%	1	152	-88.445%
2025-06-16	60.8000	61.2400	60.4300	60.4300	+24.163%	8	152	-88.416%
2025-06-10	50.1800	50.1800	48.6700	48.6700	-12.856%	3	152	-85.617%
2025-06-09	55.8500	55.8500	55.8500	55.8500	-0.870%	3	152	-87.466%
2025-06-06	56.3400	56.3400	56.3400	56.3400	-1.761%	2	155	-87.575%
2025-06-05	57.3500	57.3500	57.3500	57.3500	-3.840%	1	155	-87.794%
2025-06-04	59.6400	59.6400	59.6400	59.6400	-2.756%	2	154	-88.263%
2025-06-03	58.8300	61.3300	58.8300	61.3300	+15.499%	9	154	-88.586%
2025-06-02	52.6500	53.1000	52.6500	53.1000	+12.429%	3	152	-86.817%
2025-05-30	47.2300	47.2300	47.2300	47.2300	-1.788%	8	151	-85.179%
2025-05-29	48.5000	48.5000	48.0900	48.0900	-2.809%	46	147	-85.444%
2025-05-28	49.2300	49.4800	49.2300	49.4800	-2.213%	2	177	-85.853%
2025-05-27	50.5000	50.6000	50.5000	50.6000	+10.000%	41	177	-86.166%
2025-05-23	45.1800	46.0000	45.1800	46.0000	0.000%	4	143	-84.783%
2025-05-20	46.0000	46.0000	46.0000	46.0000	+1.099%	1	143	-84.783%
2025-05-19	45.5000	45.5000	45.5000	45.5000	+0.442%	1	142	-84.615%
2025-05-16	45.5000	45.5600	45.3000	45.3000	+6.089%	8	143	-84.547%
2025-05-15	42.7000	42.7000	42.7000	42.7000	-3.262%	10	140	-83.607%
2025-05-14	44.0000	44.1400	44.0000	44.1400	-2.775%	31	130	-84.141%
2025-05-13	42.5000	45.4000	42.5000	45.4000	+20.905%	3	114	-84.581%
2025-05-12	37.5500	37.5500	37.5500	37.5500	+19.206%	1	116	-81.358%
2025-05-09	31.5000	31.5000	31.5000	31.5000	-13.934%	2	116	-77.778%
2025-05-08	37.0000	37.0000	36.6000	36.6000	+7.647%	5	116	-80.874%
2025-05-07	34.0000	34.0000	34.0000	34.0000	-10.219%	1	115	-79.412%
2025-05-06	37.8700	37.8700	37.8700	37.8700	+9.230%	1	116	-81.516%
2025-05-01	34.6700	34.6700	34.6700	34.6700	+73.350%	1	116	-79.810%
2025-04-22	20.0000	20.0000	20.0000	20.0000	-9.173%	1	115	-65.000%
2025-04-14	21.6400	22.0200	21.6400	22.0200	+5.612%	4	114	-68.211%
2025-04-08	20.8500	20.8500	20.8500	20.8500	+19.828%	1	113	-66.427%
2025-04-07	17.4000	17.4000	17.4000	17.4000	+10.406%	1	113	-59.770%
2025-04-04	16.3600	16.3600	15.7600	15.7600	-35.673%	8	113	-55.584%
2025-03-31	24.5000	24.5000	24.5000	24.5000	-13.428%	2	109	-71.429%
2025-03-26	28.3000	28.3000	28.3000	28.3000	-9.729%	3	109	-75.265%
2025-03-21	31.3500	31.3500	31.3500	31.3500	+2.552%	2	109	-77.671%
2025-03-17	30.4800	30.5700	30.4800	30.5700	+6.330%	30	108	-77.102%
2025-03-14	28.7500	28.7500	28.7500	28.7500	+5.737%	2	120	-75.652%
2025-03-13	27.3800	27.3800	27.1900	27.1900	-2.370%	30	109	-74.255%
2025-03-12	27.8500	27.8500	27.8500	27.8500	+26.937%	2	109	-74.865%
2025-03-11	23.0500	23.0500	21.9400	21.9400	+6.505%	4	109	-68.095%
2025-03-10	23.1000	23.1000	20.4500	20.6000	-15.884%	8	110	-66.019%
2025-03-07	24.4900	24.4900	24.4900	24.4900	+1.073%	2	109	-71.417%
2025-03-06	26.0000	26.4000	24.2300	24.2300	-22.290%	12	109	-71.110%
2025-03-05	31.1800	31.1800	31.1800	31.1800	-8.321%	4	99	-77.550%
2025-02-28	30.8800	34.0100	30.8800	34.0100	-5.528%	4	102	-79.418%
2025-02-27	39.0000	39.0000	36.0000	36.0000	-8.397%	3	102	-80.556%
2025-02-25	37.3100	39.3000	34.0000	39.3000	-7.420%	32	99	-82.188%
2025-02-24	46.1500	46.1500	41.6900	42.4500	-12.293%	5	118	-83.510%
2025-02-21	53.5400	53.5400	48.4000	48.4000	-14.321%	10	122	-85.537%
2025-02-20	55.6500	56.4900	55.4500	56.4900	-10.162%	3	120	-87.608%
2025-02-18	62.8800	62.8800	62.8800	62.8800	+1.600%	5	119	-88.868%
2025-02-14	61.8900	61.8900	61.8900	61.8900	+4.368%	2	114	-88.690%
2025-02-13	56.3500	59.5000	56.3500	59.3000	-3.577%	16	128	-88.196%
2025-02-12	61.0700	61.8000	61.0700	61.5000	+3.885%	3	128	-88.618%
2025-02-11	61.5500	61.5500	59.2000	59.2000	-1.824%	3	129	-88.176%
2025-02-10	60.3000	60.3000	60.3000	60.3000	-3.520%	1	126	-88.391%
2025-02-06	63.3000	63.3000	62.5000	62.5000	+5.219%	3	125	-88.800%
2025-02-03	61.0000	61.0000	59.4000	59.4000	-8.263%	4	124	-88.215%
2025-01-30	58.5500	64.7500	58.5500	64.7500	+24.591%	6	120	-89.189%
2025-01-29	52.4100	52.4100	51.9700	51.9700	+20.860%	11	120	-86.531%
2025-01-28	40.1900	43.8500	40.1900	43.0000	+5.651%	5	110	-83.721%
2025-01-27	51.6400	51.6400	40.7000	40.7000	-48.153%	18	105	-82.801%
2025-01-23	78.5000	78.5000	78.5000	78.5000	+2.480%	2	102	-91.083%
2025-01-22	76.9500	76.9500	76.6000	76.6000	+5.713%	4	104	-90.862%
2025-01-21	68.6400	72.4600	68.6400	72.4600	+10.122%	4	104	-90.339%
2025-01-16	65.1000	65.8000	65.1000	65.8000	+7.062%	3	106	-89.362%
2025-01-15	65.0000	65.0000	61.4600	61.4600	-0.065%	6	104	-88.610%
2025-01-14	64.8700	64.8700	61.5000	61.5000	+0.572%	10	99	-88.618%
2025-01-10	61.1500	61.1500	61.1500	61.1500	+9.196%	10	101	-88.553%
2025-01-08	53.2500	56.0000	53.2500	56.0000	+0.719%	3	98	-87.500%
2025-01-06	56.8500	56.8500	55.6000	55.6000	-0.269%	3	98	-87.410%
2025-01-03	55.8600	55.8600	55.7500	55.7500	+25.847%	16	98	-87.444%
2024-12-24	44.3000	44.3000	44.3000	44.3000	+6.747%	2	91	-84.199%
2024-12-20	41.5000	41.5000	41.5000	41.5000	-0.480%	1	91	-83.133%
2024-12-17	40.7400	41.7000	40.7400	41.7000	-11.087%	20	90	-83.213%
2024-12-13	46.9000	46.9000	46.9000	46.9000	+9.605%	40	91	-85.075%
2024-12-10	42.7900	42.7900	42.7900	42.7900	-24.573%	1	95	-83.641%
2024-12-06	56.7300	56.7300	56.7300	56.7300	-5.450%	2	96	-87.661%
2024-12-05	59.4500	60.0000	59.4500	60.0000	+4.348%	3	95	-88.333%
2024-12-04	57.7600	58.8100	56.8900	57.5000	+7.416%	29	92	-87.826%
2024-12-03	53.5300	53.5300	53.5300	53.5300	+1.402%	1	71	-86.923%
2024-12-02	54.7600	54.7600	52.7900	52.7900	-7.548%	14	70	-86.740%
2024-11-29	57.1000	57.1000	57.1000	57.1000	+5.351%	2	56	-87.741%
2024-11-27	54.2000	54.2000	54.2000	54.2000	-4.645%	1	54	-87.085%
2024-11-26	57.0500	59.5000	56.5900	56.8400	+5.651%	20	54	-87.685%
2024-11-25	56.0000	56.0000	53.8000	53.8000	-9.428%	4	51	-86.989%
2024-11-22	58.0000	59.4000	58.0000	59.4000	+11.549%	56	49	-88.215%
2024-11-20	54.1700	54.2000	53.2500	53.2500	+5.697%	3	23	-86.854%
2024-11-18	50.3800	50.3800	50.3800	50.3800	+19.667%	1	22	-86.106%
2024-11-14	42.1000	42.1000	42.1000	42.1000	-7.002%	1	21	-83.373%
2024-11-13	45.2700	45.2700	45.2700	45.2700	+11.778%	3	21	-84.537%
2024-11-08	40.5000	40.5000	40.5000	40.5000	+4.167%	2	21	-82.716%
2024-11-07	38.8800	38.8800	38.8800	38.8800	+28.742%	2	20	-81.996%
2024-11-06	30.2000	30.2000	30.2000	30.2000	+2.721%	1	21	-76.821%
2024-11-05	27.2500	29.4000	27.2500	29.4000	+15.794%	4	22	-76.190%
2024-11-04	26.1300	26.1300	25.3900	25.3900	-21.877%	13	19	-72.430%
2024-11-01	32.2000	32.5000	32.2000	32.5000	+2.201%	6	27	-78.462%
2024-10-31	31.8000	31.8000	31.8000	31.8000	-4.217%	3	27	-77.987%
2024-10-29	33.2000	33.2000	33.2000	33.2000	-5.628%	1	29	-78.916%
2024-10-18	35.1800	35.1800	35.1800	35.1800	+0.658%	4	29	-80.102%
2024-10-17	37.5000	37.5000	34.9500	34.9500	-2.917%	2	29	-79.971%
2024-10-16	36.0000	36.0000	36.0000	36.0000	+20.401%	1	28	-80.556%
2024-10-11	25.9000	30.5000	25.9000	29.9000	-7.430%	18	27	-76.589%
2024-10-10	32.3000	32.3000	32.3000	32.3000	+0.937%	1	28	-78.328%
2024-10-09	30.1000	32.0000	30.1000	32.0000	-10.913%	7	27	-78.125%
2024-10-08	35.7000	36.1000	35.4000	35.9200	-11.089%	7	22	-80.512%