Dark

VST20270115C150
VST Jan 15 2027 150.00 Call (VST270115C00150000)
option OPRA

EOD

Oct 1, 2026

10.26+5.231%(+0.51)460

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3500	11.0000	9.2000	10.2600	+5.231%	460	5,905	0.000%
2026-09-30	10.8500	11.1500	8.2500	9.7500	-12.162%	428	5,843	+5.231%
2026-09-29	10.7500	12.3500	9.8500	11.1000	+16.230%	362	5,603	-7.568%
2026-09-28	10.0500	10.0600	8.7500	9.5500	-3.535%	333	5,729	+7.435%
2026-09-25	10.6000	10.6500	8.7500	9.9000	+2.591%	979	5,633	+3.636%
2026-09-24	9.2300	10.3500	8.9000	9.6500	-0.515%	787	5,041	+6.321%
2026-09-23	10.8000	11.0000	9.7000	9.7000	-13.393%	121	4,501	+5.773%
2026-09-22	11.7500	12.0200	11.1000	11.2000	-2.609%	196	4,440	-8.393%
2026-09-21	11.5500	12.3000	10.4000	11.5000	-1.118%	505	4,400	-10.783%
2026-09-18	13.5500	13.5500	11.5000	11.6300	-12.226%	869	3,998	-11.780%
2026-09-17	13.5000	14.3500	12.2000	13.2500	+16.432%	341	3,441	-22.566%
2026-09-16	12.9200	12.9200	11.3800	11.3800	-7.480%	324	3,656	-9.842%
2026-09-15	13.0500	13.4600	11.8500	12.3000	+0.820%	155	3,426	-16.585%
2026-09-14	13.7500	14.8000	12.1200	12.2000	-24.598%	202	3,404	-15.902%
2026-09-11	17.0600	17.1100	16.0000	16.1800	-0.123%	128	3,357	-36.588%
2026-09-10	17.3500	19.4000	16.0500	16.2000	-11.957%	402	3,367	-36.667%
2026-09-09	18.7500	19.0000	17.4500	18.4000	-4.564%	495	3,421	-44.239%
2026-09-08	18.1500	21.2000	17.9700	19.2800	+10.932%	402	3,486	-46.784%
2026-09-04	14.6500	17.3800	14.6500	17.3800	+22.394%	137	3,608	-40.967%
2026-09-03	14.5000	16.7500	13.7000	14.2000	+2.158%	207	3,608	-27.746%
2026-09-02	12.2500	14.0000	10.8500	13.9000	+24.107%	84	3,636	-26.187%
2026-09-01	11.1000	11.7000	10.0000	11.2000	+0.992%	105	3,638	-8.393%
2026-08-31	11.1000	11.2000	10.4000	11.0900	-0.090%	64	3,576	-7.484%
2026-08-28	13.0000	13.1000	11.0000	11.1000	-12.941%	363	3,525	-7.568%
2026-08-27	13.3300	13.3300	12.0500	12.7500	-3.774%	226	3,486	-19.529%
2026-08-26	14.3000	15.5500	13.0000	13.2500	+2.238%	196	3,291	-22.566%
2026-08-25	12.5500	13.1500	12.2000	12.9600	+12.696%	70	3,299	-20.833%
2026-08-24	11.4000	11.9500	10.7500	11.5000	-2.707%	102	3,264	-10.783%
2026-08-21	12.6500	13.1000	11.8000	11.8200	-8.230%	48	3,243	-13.198%
2026-08-20	14.9500	14.9500	12.5500	12.8800	-12.381%	73	3,206	-20.342%
2026-08-19	14.0000	14.7000	12.9000	14.7000	+7.299%	282	3,153	-30.204%
2026-08-18	16.0000	16.0000	13.1200	13.7000	-19.412%	116	2,920	-25.109%
2026-08-17	19.2000	19.5000	16.8000	17.0000	-9.091%	432	2,850	-39.647%
2026-08-14	18.0900	19.6100	18.0900	18.7000	+5.056%	29	2,856	-45.134%
2026-08-13	17.3500	18.4600	17.3500	17.8000	-2.198%	74	2,875	-42.360%
2026-08-12	19.5000	19.5000	17.9700	18.2000	+2.018%	37	2,891	-43.626%
2026-08-11	18.2000	18.8000	17.6000	17.8400	0.000%	49	2,892	-42.489%
2026-08-10	16.8500	18.1500	16.6000	17.8400	+7.147%	544	2,904	-42.489%
2026-08-07	16.5000	17.4000	13.9000	16.6500	-3.478%	128	2,402	-38.378%
2026-08-06	17.8000	18.4000	17.1400	17.2500	-0.634%	128	2,360	-40.522%
2026-08-05	18.6400	18.6400	17.2500	17.3600	-11.878%	110	2,242	-40.899%
2026-08-04	24.2600	24.2600	19.0000	19.7000	-25.660%	396	2,177	-47.919%
2026-08-03	21.7900	27.0000	21.7900	26.5000	+23.256%	41	2,021	-61.283%
2026-07-31	21.5000	21.5300	21.0000	21.5000	-2.494%	52	2,042	-52.279%
2026-07-30	21.6000	23.1700	21.6000	22.0500	+17.914%	17	2,034	-53.469%
2026-07-29	21.6000	21.9000	18.7000	18.7000	-13.706%	63	2,043	-45.134%
2026-07-28	22.9600	23.5000	20.9700	21.6700	-18.809%	61	2,030	-52.653%
2026-07-27	30.6400	30.6400	26.2500	26.6900	-14.892%	18	2,026	-61.559%
2026-07-24	34.7500	35.1400	31.1900	31.3600	-7.900%	13	2,016	-67.283%
2026-07-23	34.0000	34.0500	34.0000	34.0500	-0.584%	2	2,023	-69.868%
2026-07-22	33.5000	34.9500	33.5000	34.2500	+6.964%	8	2,024	-70.044%
2026-07-21	31.0400	32.1500	31.0400	32.0200	+20.830%	32	2,027	-67.958%
2026-07-17	23.2000	26.7200	23.2000	26.5000	+15.217%	21	2,056	-61.283%
2026-07-16	24.7500	26.0900	23.0000	23.0000	-22.034%	43	2,062	-55.391%
2026-07-15	32.0900	34.6800	29.5000	29.5000	-1.667%	66	2,038	-65.220%
2026-07-14	31.0000	34.5000	30.0000	30.0000	+4.712%	11	2,048	-65.800%
2026-07-13	28.0200	28.6500	28.0200	28.6500	-2.683%	2	2,054	-64.188%
2026-07-10	29.6500	29.6500	29.4400	29.4400	-3.633%	4	2,055	-65.149%
2026-07-09	29.5500	30.5500	29.5500	30.5500	+15.283%	24	2,055	-66.416%
2026-07-08	27.3000	27.3000	25.9000	26.5000	-5.357%	26	2,058	-61.283%
2026-07-07	28.0000	28.2200	28.0000	28.0000	+2.941%	6	2,045	-63.357%
2026-07-06	26.3000	27.2000	26.1800	27.2000	+9.062%	10	2,048	-62.279%
2026-07-02	27.3000	27.3000	23.8000	24.9400	-4.444%	28	2,033	-58.861%
2026-07-01	27.0000	27.0500	25.2000	26.1000	-13.289%	31	2,033	-60.690%
2026-06-30	30.2500	30.8000	28.8000	30.1000	-7.099%	9	2,037	-65.914%
2026-06-29	32.8000	33.3300	32.3000	32.4000	-6.682%	31	2,034	-68.333%
2026-06-26	34.7200	34.7200	34.7200	34.7200	-3.556%	1	2,060	-70.449%
2026-06-25	38.3500	38.3500	36.0000	36.0000	+8.565%	25	2,061	-71.500%
2026-06-24	35.0000	35.0000	33.1600	33.1600	+1.874%	2	2,053	-69.059%
2026-06-23	32.2000	35.4600	32.2000	32.5500	-10.700%	9	2,053	-68.479%
2026-06-22	36.2100	38.2500	36.2000	36.4500	+5.652%	36	2,052	-71.852%
2026-06-18	33.4200	38.4000	33.4200	34.5000	+15.772%	30	2,093	-70.261%
2026-06-17	32.5000	32.7000	29.8000	29.8000	-6.729%	14	2,093	-65.570%
2026-06-16	26.7600	32.0000	26.7600	31.9500	+15.343%	481	2,093	-67.887%
2026-06-15	26.4500	28.3500	26.4500	27.7000	+12.055%	19	1,752	-62.960%
2026-06-12	25.0000	25.0000	24.7000	24.7200	+5.281%	32	1,752	-58.495%
2026-06-11	21.2800	23.8800	21.2800	23.4800	+19.796%	14	1,752	-56.303%
2026-06-10	22.6000	22.6000	19.0000	19.6000	-13.274%	270	1,749	-47.653%
2026-06-09	25.0600	25.5000	21.9600	22.6000	-5.439%	34	1,773	-54.602%
2026-06-08	25.6000	25.6000	23.9000	23.9000	-6.823%	14	1,767	-57.071%
2026-06-05	26.8000	26.8000	25.2100	25.6500	-7.966%	49	1,770	-60.000%
2026-06-04	27.4000	28.2500	26.6000	27.8700	-3.731%	18	1,767	-63.186%
2026-06-03	30.0000	31.4000	28.8000	28.9500	-8.357%	19	1,762	-64.560%
2026-06-02	31.0000	33.7500	31.0000	31.5900	+5.300%	23	1,771	-67.521%
2026-06-01	28.0000	30.6500	27.4500	30.0000	-8.537%	43	1,764	-65.800%
2026-05-29	32.2200	32.8000	31.6500	32.8000	-1.205%	173	1,750	-68.720%
2026-05-28	32.6000	34.6000	32.6000	33.2000	+0.606%	11	1,846	-69.096%
2026-05-27	36.1600	36.1600	32.5000	33.0000	-9.216%	38	1,857	-68.909%
2026-05-26	35.1000	38.0000	34.1000	36.3500	+21.369%	94	1,848	-71.774%
2026-05-22	27.4300	31.1200	27.3900	29.9500	+16.901%	163	1,868	-65.743%
2026-05-21	24.5500	25.6500	24.5000	25.6200	+11.391%	59	1,961	-59.953%
2026-05-20	20.2000	23.0000	19.9800	23.0000	+29.213%	62	1,961	-55.391%
2026-05-19	17.7200	18.0000	16.6000	17.8000	-3.261%	41	1,974	-42.360%
2026-05-18	19.2000	19.2000	17.5000	18.4000	-15.012%	104	1,974	-44.239%
2026-05-15	20.8000	21.6500	19.7000	21.6500	+0.698%	77	1,974	-52.610%
2026-05-14	22.0000	22.2000	20.6500	21.5000	-3.153%	46	1,931	-52.279%
2026-05-13	23.0000	23.7000	20.7500	22.2000	-10.303%	174	1,910	-53.784%
2026-05-12	26.9000	26.9100	23.9000	24.7500	-12.852%	115	1,910	-58.545%
2026-05-11	24.8500	28.4000	24.5000	28.4000	+12.475%	298	1,910	-63.873%
2026-05-08	27.0000	28.0000	25.0000	25.2500	-18.019%	707	1,501	-59.366%
2026-05-07	38.0000	38.0000	30.7500	30.8000	-7.229%	7	948	-66.688%
2026-05-06	33.0000	33.9000	32.1500	33.2000	-9.537%	96	946	-69.096%
2026-05-05	36.0000	37.0000	34.3700	36.7000	+8.228%	84	1,005	-72.044%
2026-05-04	33.0500	33.9100	33.0500	33.9100	+5.969%	5	926	-69.743%
2026-05-01	35.0000	35.0000	32.0000	32.0000	-7.781%	2	925	-67.938%
2026-04-30	34.0000	34.7000	34.0000	34.7000	+5.247%	3	925	-70.432%
2026-04-29	34.7500	34.7500	32.9700	32.9700	-10.286%	11	923	-68.881%
2026-04-28	36.3500	36.7500	36.3500	36.7500	-9.371%	4	914	-72.082%
2026-04-27	38.1900	42.4000	38.1900	40.5500	+4.188%	12	914	-74.698%
2026-04-24	34.3200	38.9200	33.8000	38.9200	+14.978%	23	906	-73.638%
2026-04-23	32.2500	33.8500	32.2500	33.8500	+5.781%	24	915	-69.690%
2026-04-22	33.5500	33.5500	32.0000	32.0000	+3.896%	16	913	-67.938%
2026-04-21	34.1700	34.1700	30.8000	30.8000	-8.876%	23	871	-66.688%
2026-04-20	36.9500	36.9500	33.8000	33.8000	-8.152%	16	871	-69.645%
2026-04-17	38.6500	38.6500	36.8000	36.8000	-8.115%	44	866	-72.120%
2026-04-16	38.3500	40.0500	38.3500	40.0500	+6.262%	10	897	-74.382%
2026-04-15	38.6600	38.6600	37.6900	37.6900	-2.104%	14	893	-72.778%
2026-04-14	37.0000	38.5000	37.0000	38.5000	+7.392%	4	886	-73.351%
2026-04-13	35.8500	35.8500	35.8500	35.8500	+7.015%	1	885	-71.381%
2026-04-10	33.5000	33.5000	33.5000	33.5000	+2.446%	3	884	-69.373%
2026-04-09	35.6800	35.8500	32.7000	32.7000	-3.054%	8	881	-68.624%
2026-04-08	34.5000	35.0600	33.7300	33.7300	+6.069%	4	883	-69.582%
2026-04-07	31.5000	31.8000	30.5000	31.8000	+0.824%	27	885	-67.736%
2026-04-06	31.5400	31.5400	31.5400	31.5400	+0.767%	1	885	-67.470%
2026-04-02	30.9500	31.8000	30.9500	31.3000	-7.177%	5	884	-67.220%
2026-04-01	32.0000	34.2500	32.0000	33.7200	+10.630%	48	884	-69.573%
2026-03-31	28.0500	30.9700	28.0500	30.4800	+0.362%	18	859	-66.339%
2026-03-30	33.0000	33.0000	30.3700	30.3700	-11.741%	2	860	-66.217%
2026-03-27	33.3500	37.0300	33.3400	34.4100	+7.700%	17	860	-70.183%
2026-03-26	31.3300	31.9500	31.3300	31.9500	+1.784%	2	863	-67.887%
2026-03-25	34.2000	34.2000	31.3900	31.3900	-2.212%	2	863	-67.314%
2026-03-24	33.2300	33.2300	32.1000	32.1000	+3.149%	2	863	-68.037%
2026-03-23	32.1100	34.0000	31.1200	31.1200	+9.577%	32	863	-67.031%
2026-03-20	36.0000	36.0000	28.4000	28.4000	-33.953%	33	850	-63.873%
2026-03-19	41.8000	43.0000	41.8000	43.0000	-5.515%	2	837	-76.140%
2026-03-18	45.5100	45.5100	45.5100	45.5100	+21.360%	1	835	-77.456%
2026-03-13	37.5000	37.5000	37.5000	37.5000	-2.471%	2	835	-72.640%
2026-03-12	38.4500	38.4500	38.4500	38.4500	+3.611%	2	835	-73.316%
2026-03-11	37.1100	37.1100	37.1100	37.1100	-14.983%	2	833	-72.352%
2026-03-10	42.6400	43.6500	42.2000	43.6500	+22.958%	3	835	-76.495%
2026-03-09	35.5000	35.5000	35.5000	35.5000	-8.505%	1	836	-71.099%
2026-03-04	38.8000	38.8000	38.8000	38.8000	-1.348%	2	836	-73.557%
2026-03-03	39.1300	39.3300	34.8500	39.3300	-9.586%	14	836	-73.913%
2026-03-02	46.4400	46.4400	43.5000	43.5000	-8.034%	3	836	-76.414%
2026-02-27	50.0000	50.0000	47.0000	47.3000	-5.400%	3	835	-78.309%
2026-02-26	47.2800	50.0000	42.9800	50.0000	+3.627%	15	836	-79.480%
2026-02-25	46.0000	48.2500	45.0000	48.2500	+15.348%	3	842	-78.736%
2026-02-23	46.4000	46.4000	41.6700	41.8300	-6.337%	38	842	-75.472%
2026-02-20	46.1000	47.1000	44.6600	44.6600	-3.854%	8	863	-77.026%
2026-02-19	43.8500	46.5000	43.8500	46.4500	-4.522%	7	865	-77.912%
2026-02-18	48.1500	48.6500	46.8400	48.6500	+3.401%	10	868	-78.911%
2026-02-13	42.9000	47.0500	42.9000	47.0500	+14.896%	20	857	-78.193%
2026-02-12	41.7700	42.7700	39.0000	40.9500	+5.324%	14	857	-74.945%
2026-02-11	40.6500	41.4000	38.3000	38.8800	-0.435%	10	859	-73.611%
2026-02-10	38.5000	39.0500	35.2900	39.0500	+17.444%	17	857	-73.726%
2026-02-09	32.0000	35.4500	31.5800	33.2500	+0.910%	23	855	-69.143%
2026-02-06	33.5000	33.7400	32.0000	32.9500	+18.058%	336	837	-68.862%
2026-02-05	27.0900	27.9100	26.1000	27.9100	+0.504%	25	526	-63.239%
2026-02-04	32.5900	33.6500	26.5000	27.7700	-19.038%	219	523	-63.054%
2026-02-03	34.9500	35.2900	33.8500	34.3000	-2.000%	25	367	-70.087%
2026-02-02	38.5000	38.5000	35.0000	35.0000	-8.568%	13	348	-70.686%
2026-01-30	38.0000	38.6300	38.0000	38.2800	-3.577%	17	351	-73.197%
2026-01-29	43.0000	43.0000	38.8500	39.7000	-7.243%	15	336	-74.156%
2026-01-28	42.7900	42.8000	40.1500	42.8000	+4.035%	14	333	-76.028%
2026-01-27	41.1500	41.1500	41.1400	41.1400	+6.580%	4	333	-75.061%
2026-01-26	40.5000	40.5000	38.6000	38.6000	-3.500%	13	331	-73.420%
2026-01-23	39.1500	40.0000	39.1500	40.0000	-1.937%	2	321	-74.350%
2026-01-22	40.7900	40.7900	40.7900	40.7900	+8.773%	1	322	-74.847%
2026-01-21	37.0000	37.5000	37.0000	37.5000	-0.531%	2	323	-72.640%
2026-01-20	42.7000	42.7000	37.7000	37.7000	-13.829%	13	322	-72.785%
2026-01-16	43.5500	47.0000	43.5500	43.7500	-21.100%	11	315	-76.549%
2026-01-15	53.9000	55.5000	53.0000	55.4500	+27.471%	4	315	-81.497%
2026-01-14	43.5000	43.5000	43.5000	43.5000	-9.299%	1	316	-76.414%
2026-01-13	48.7000	48.7000	47.9300	47.9600	+0.063%	5	315	-78.607%
2026-01-12	41.9000	49.8000	41.9000	47.9300	+12.248%	12	313	-78.594%
2026-01-09	46.0000	48.5000	42.7000	42.7000	+31.385%	32	309	-75.972%
2026-01-08	35.0000	35.0000	32.5000	32.5000	-6.877%	22	320	-68.431%
2026-01-07	37.1200	38.7000	34.9000	34.9000	-16.845%	17	303	-70.602%
2026-01-06	44.7000	44.7000	41.9700	41.9700	-0.048%	3	293	-75.554%
2026-01-05	41.7800	41.9900	39.8700	41.9900	+2.766%	5	291	-75.566%
2025-12-30	40.3500	40.8600	40.3500	40.8600	-0.463%	5	289	-74.890%
2025-12-29	40.7300	41.0500	40.7300	41.0500	+2.625%	4	294	-75.006%
2025-12-26	40.1200	41.0000	40.0000	40.0000	-0.498%	5	294	-74.350%
2025-12-24	40.2000	40.2000	40.2000	40.2000	0.000%	2	299	-74.478%
2025-12-23	41.3100	41.3100	40.2000	40.2000	-2.427%	19	299	-74.478%
2025-12-22	41.0500	41.2000	41.0400	41.2000	-6.364%	6	289	-75.097%
2025-12-19	44.0000	44.0000	44.0000	44.0000	-2.222%	1	290	-76.682%
2025-12-18	45.0000	45.0000	45.0000	45.0000	+6.787%	1	290	-77.200%
2025-12-17	42.1400	42.1400	42.1400	42.1400	-20.789%	2	290	-75.653%
2025-12-12	53.2000	53.2000	53.2000	53.2000	+6.400%	2	288	-80.714%
2025-12-11	44.5000	50.0000	44.2000	50.0000	+16.279%	10	290	-79.480%
2025-12-10	43.0500	43.0500	41.0000	43.0000	-4.232%	8	298	-76.140%
2025-12-09	46.3700	46.5000	44.8000	44.9000	+1.930%	5	296	-77.149%
2025-12-08	45.3500	45.3500	44.0500	44.0500	-5.085%	5	298	-76.708%
2025-12-05	49.8000	49.8000	45.6900	46.4100	-12.417%	11	298	-77.893%
2025-12-04	52.9900	52.9900	52.9900	52.9900	+5.118%	1	301	-80.638%
2025-12-02	50.4100	50.4100	50.4100	50.4100	-10.557%	1	302	-79.647%
2025-11-28	56.3600	56.3600	56.3600	56.3600	+3.413%	1	302	-81.796%
2025-11-26	54.9500	54.9500	54.5000	54.5000	+12.002%	4	301	-81.174%
2025-11-25	48.6600	48.6600	48.6600	48.6600	+3.532%	1	301	-78.915%
2025-11-24	47.8000	47.8000	47.0000	47.0000	+0.492%	2	301	-78.170%
2025-11-21	49.4600	49.4600	46.7700	46.7700	-13.677%	31	302	-78.063%
2025-11-20	54.1800	54.1800	54.1800	54.1800	-0.239%	5	301	-81.063%
2025-11-17	54.3100	54.3100	54.3100	54.3100	+3.330%	2	306	-81.108%
2025-11-13	52.5600	52.5600	52.5600	52.5600	-8.782%	3	306	-80.479%
2025-11-12	57.6200	57.6200	57.6200	57.6200	-1.923%	2	303	-82.194%
2025-11-11	62.0400	62.0400	58.7500	58.7500	-5.074%	9	308	-82.536%
2025-11-10	61.8900	61.8900	61.8900	61.8900	-6.960%	3	308	-83.422%
2025-11-07	59.4500	66.5200	59.4500	66.5200	+4.838%	3	308	-84.576%
2025-11-06	62.0000	64.2500	62.0000	63.4500	-7.101%	3	309	-83.830%
2025-11-05	68.3000	68.3000	68.3000	68.3000	-2.568%	1	308	-84.978%
2025-11-03	65.7700	70.1000	65.7700	70.1000	+11.802%	5	309	-85.364%
2025-10-31	66.5000	66.5000	62.7000	62.7000	-14.694%	2	309	-83.636%
2025-10-30	71.0000	73.5000	71.0000	73.5000	+2.797%	2	309	-86.041%
2025-10-29	68.2000	71.5000	68.2000	71.5000	+2.789%	3	308	-85.650%
2025-10-28	69.5600	69.5600	69.5600	69.5600	-5.732%	2	308	-85.250%
2025-10-27	73.7900	73.7900	73.7900	73.7900	-2.135%	1	311	-86.096%
2025-10-24	73.4000	75.4000	73.4000	75.4000	+10.638%	2	311	-86.393%
2025-10-23	68.1500	68.1500	68.1500	68.1500	+4.992%	1	311	-84.945%
2025-10-21	64.6000	64.9100	64.6000	64.9100	-7.271%	2	312	-84.193%
2025-10-20	74.6000	74.6000	70.0000	70.0000	-20.119%	6	310	-85.343%
2025-10-15	89.0000	89.0000	87.6300	87.6300	+16.607%	5	308	-88.292%
2025-10-13	75.1500	75.1500	75.1500	75.1500	-2.403%	1	312	-86.347%
2025-10-10	77.0000	77.0000	77.0000	77.0000	-1.016%	1	312	-86.675%
2025-10-08	77.7900	77.7900	77.7900	77.7900	+2.856%	2	313	-86.811%
2025-10-07	76.9400	76.9400	75.6300	75.6300	-3.051%	2	313	-86.434%
2025-10-03	83.4200	83.4200	78.0100	78.0100	+1.655%	7	313	-86.848%
2025-10-01	76.7400	76.7400	76.7400	76.7400	+7.329%	1	313	-86.630%
2025-09-30	71.5000	71.5000	71.5000	71.5000	-8.333%	1	313	-85.650%
2025-09-29	80.8600	81.2500	78.0000	78.0000	-4.820%	7	313	-86.846%
2025-09-26	79.5100	81.9500	79.5100	81.9500	+5.334%	2	312	-87.480%
2025-09-25	78.2000	78.2000	77.8000	77.8000	-0.765%	19	312	-86.812%
2025-09-24	77.9800	78.4000	77.9800	78.4000	-2.970%	2	316	-86.913%
2025-09-23	84.0000	84.0000	80.8000	80.8000	-5.773%	6	317	-87.302%
2025-09-22	85.7500	85.7500	85.7500	85.7500	-0.867%	1	317	-88.035%
2025-09-18	86.5000	86.5000	86.5000	86.5000	+2.246%	25	318	-88.139%
2025-09-10	79.3500	84.6000	79.3500	84.6000	+27.218%	21	343	-87.872%
2025-09-09	66.5000	66.5000	66.5000	66.5000	+5.205%	1	343	-84.571%
2025-09-08	63.2100	63.2100	63.2100	63.2100	+0.974%	1	343	-83.768%
2025-09-05	62.6000	62.6000	62.6000	62.6000	-5.367%	1	343	-83.610%
2025-09-04	66.1500	66.1500	66.1500	66.1500	+3.279%	1	344	-84.490%
2025-09-02	64.0500	64.0500	64.0500	64.0500	-3.973%	1	344	-83.981%
2025-08-29	66.7000	66.7000	66.7000	66.7000	-8.942%	1	343	-84.618%
2025-08-27	71.5500	73.2500	71.5500	73.2500	+1.146%	3	343	-85.993%
2025-08-26	72.4200	72.4200	72.4200	72.4200	+3.724%	1	341	-85.833%
2025-08-25	71.4600	71.4600	68.6100	69.8200	-0.186%	7	341	-85.305%
2025-08-22	69.9500	69.9500	69.9500	69.9500	-2.468%	1	340	-85.332%
2025-08-21	71.7200	71.7200	71.7200	71.7200	+10.508%	1	339	-85.694%
2025-08-20	64.9000	64.9000	64.9000	64.9000	-11.096%	1	339	-84.191%
2025-08-19	72.7600	73.0000	70.5000	73.0000	-3.947%	7	339	-85.945%
2025-08-18	76.3300	76.3300	76.0000	76.0000	+0.198%	4	334	-86.500%
2025-08-15	75.8500	75.8500	75.8500	75.8500	-4.831%	1	334	-86.473%
2025-08-13	79.7000	79.7000	79.7000	79.7000	-1.422%	2	334	-87.127%
2025-08-12	80.8500	80.8500	80.8500	80.8500	+3.455%	4	334	-87.310%
2025-08-11	78.1500	78.1500	78.1500	78.1500	-1.512%	4	334	-86.871%
2025-08-08	79.3500	79.3500	79.3500	79.3500	-7.733%	1	334	-87.070%
2025-08-07	86.0000	86.0000	86.0000	86.0000	+7.500%	1	334	-88.070%
2025-08-06	80.0000	80.0000	80.0000	80.0000	-8.046%	1	333	-87.175%
2025-08-01	78.5500	87.0000	78.5500	87.0000	-2.324%	5	332	-88.207%
2025-07-31	89.0700	89.0700	89.0700	89.0700	+5.284%	1	333	-88.481%
2025-07-30	80.0500	84.6000	80.0500	84.6000	+14.108%	34	334	-87.872%
2025-07-28	74.1400	74.1400	74.1400	74.1400	-0.081%	1	356	-86.161%
2025-07-25	74.2000	74.2000	74.2000	74.2000	-5.718%	1	356	-86.173%
2025-07-24	79.3500	79.3500	78.7000	78.7000	-4.200%	12	355	-86.963%
2025-07-23	82.1500	82.1500	82.1500	82.1500	+15.704%	1	347	-87.511%
2025-07-21	73.0000	73.0000	71.0000	71.0000	-5.333%	4	348	-85.549%
2025-07-18	75.0000	75.0000	75.0000	75.0000	+14.504%	14	348	-86.320%
2025-07-17	69.7500	69.7500	65.5000	65.5000	-10.544%	15	362	-84.336%
2025-07-15	73.2200	73.2200	73.2200	73.2200	-3.911%	1	350	-85.987%
2025-07-14	75.2600	76.2000	75.2600	76.2000	-6.641%	9	349	-86.535%
2025-07-09	80.0000	81.6200	79.7000	81.6200	+18.513%	4	351	-87.430%
2025-07-01	68.8700	68.8700	68.8700	68.8700	-9.915%	4	355	-85.102%
2025-06-30	76.2200	76.5300	76.2200	76.4500	-4.102%	29	355	-86.579%
2025-06-27	76.5000	79.7200	76.5000	79.7200	+7.151%	6	359	-87.130%
2025-06-26	74.4000	74.4000	74.4000	74.4000	+4.348%	1	354	-86.210%
2025-06-24	71.0000	71.3000	71.0000	71.3000	+2.003%	3	355	-85.610%
2025-06-23	69.9000	69.9000	69.9000	69.9000	-1.715%	1	358	-85.322%
2025-06-20	68.7500	71.1200	68.7500	71.1200	+4.588%	8	359	-85.574%
2025-06-18	68.0000	68.0000	68.0000	68.0000	+4.423%	1	362	-84.912%
2025-06-17	65.1200	65.1200	65.1200	65.1200	+0.185%	1	362	-84.244%
2025-06-16	65.0000	65.0000	65.0000	65.0000	+6.697%	1	363	-84.215%
2025-06-12	60.9200	60.9200	60.9200	60.9200	+6.877%	3	364	-83.158%
2025-06-11	57.0000	57.0000	57.0000	57.0000	-3.797%	1	367	-82.000%
2025-06-10	59.2500	59.2500	59.2500	59.2500	-0.837%	1	367	-82.684%
2025-06-05	59.7500	59.7500	59.7500	59.7500	-4.415%	2	367	-82.828%
2025-06-04	64.4000	64.4000	62.5100	62.5100	-5.716%	2	366	-83.587%
2025-06-03	63.1400	66.3000	63.1400	66.3000	+15.606%	11	366	-84.525%
2025-06-02	53.7000	57.3500	53.7000	57.3500	+9.363%	5	372	-82.110%
2025-05-29	52.4400	52.4400	52.4400	52.4400	-1.761%	1	375	-80.435%
2025-05-28	53.3800	53.3800	53.3800	53.3800	+0.357%	1	376	-80.779%
2025-05-27	51.5000	53.1900	51.5000	53.1900	+9.557%	6	377	-80.711%
2025-05-22	48.6000	48.6000	48.5500	48.5500	+5.773%	5	377	-78.867%
2025-05-21	49.6200	49.6200	45.9000	45.9000	-7.329%	8	377	-77.647%
2025-05-19	46.9800	50.9300	46.9800	49.5300	-0.502%	41	377	-79.285%
2025-05-16	48.6000	49.7800	48.6000	49.7800	+7.054%	14	409	-79.389%
2025-05-15	46.3700	47.5000	46.3700	46.5000	-2.781%	5	413	-77.935%
2025-05-14	48.6700	48.7500	47.2500	47.8300	-1.381%	18	411	-78.549%
2025-05-13	43.0100	48.5000	43.0100	48.5000	+20.198%	10	422	-78.845%
2025-05-12	40.3500	40.3500	40.3500	40.3500	+8.614%	1	425	-74.572%
2025-05-08	37.1500	37.1500	37.1500	37.1500	+4.178%	1	426	-72.382%
2025-05-07	35.8000	37.5500	35.6600	35.6600	-18.249%	13	425	-71.228%
2025-05-06	41.7900	44.0000	41.7900	43.6200	+10.430%	28	427	-76.479%
2025-05-02	38.7500	39.5000	38.7500	39.5000	+4.414%	20	431	-74.025%
2025-05-01	38.2500	39.2900	37.8300	37.8300	+15.020%	13	431	-72.879%
2025-04-29	32.6100	32.8900	32.6100	32.8900	+13.610%	3	431	-68.805%
2025-04-24	28.9500	28.9500	28.9500	28.9500	+4.513%	2	428	-64.560%
2025-04-23	27.7000	27.7000	27.7000	27.7000	+18.376%	30	426	-62.960%
2025-04-22	23.7500	23.7500	23.4000	23.4000	+10.638%	4	413	-56.154%
2025-04-21	21.1500	21.1500	21.1500	21.1500	-17.544%	4	413	-51.489%
2025-04-17	25.6500	25.6500	25.6500	25.6500	+1.786%	4	413	-60.000%
2025-04-16	25.2000	25.2000	25.2000	25.2000	-1.563%	1	413	-59.286%
2025-04-15	24.2800	26.3000	24.2000	25.6000	+10.108%	17	413	-59.922%
2025-04-11	23.2500	23.2500	23.2500	23.2500	-7.000%	10	408	-55.871%
2025-04-10	23.8000	25.0000	23.2000	25.0000	-7.063%	26	403	-58.960%
2025-04-09	21.5000	26.9000	21.5000	26.9000	+29.514%	9	406	-61.859%
2025-04-08	20.8500	20.8500	20.7700	20.7700	-1.095%	5	402	-50.602%
2025-04-07	18.6000	21.0000	18.2500	21.0000	+14.817%	60	397	-51.143%
2025-04-04	18.6000	18.6000	15.3500	18.2900	-22.170%	68	414	-43.904%
2025-04-03	23.3400	23.5000	23.3400	23.5000	-18.261%	6	385	-56.340%
2025-04-01	26.8500	28.7700	26.8500	28.7500	+3.604%	39	388	-64.313%
2025-03-31	25.2400	27.7500	24.1000	27.7500	-1.770%	42	387	-63.027%
2025-03-28	28.2500	28.2500	28.2500	28.2500	-7.072%	8	377	-63.681%
2025-03-26	31.3000	31.3000	29.6000	30.4000	-11.884%	5	377	-66.250%
2025-03-25	34.5000	34.5000	34.5000	34.5000	-1.429%	3	375	-70.261%
2025-03-21	34.8100	35.0000	33.9000	35.0000	-2.778%	6	372	-70.686%
2025-03-20	35.1800	36.0000	35.1000	36.0000	-0.028%	33	372	-71.500%
2025-03-19	32.6900	36.3000	32.5600	36.0100	+9.154%	41	371	-71.508%
2025-03-18	32.6200	32.9900	32.6200	32.9900	-3.735%	6	344	-68.900%
2025-03-17	34.2700	34.2700	34.2700	34.2700	+7.094%	1	344	-70.061%
2025-03-14	32.3400	32.3400	31.7900	32.0000	+7.599%	6	345	-67.938%
2025-03-13	31.1500	31.1500	29.6900	29.7400	-13.747%	23	335	-65.501%
2025-03-12	34.8300	34.8300	34.4800	34.4800	+29.429%	4	335	-70.244%
2025-03-11	26.6400	26.6400	26.6400	26.6400	+12.881%	2	334	-61.486%
2025-03-10	23.9000	23.9000	23.4600	23.6000	-15.260%	15	334	-56.525%
2025-03-06	30.5100	31.0000	27.8500	27.8500	-19.041%	14	318	-63.160%
2025-03-04	32.0500	34.4000	32.0500	34.4000	-5.908%	7	318	-70.174%
2025-03-03	36.9200	37.2600	36.5000	36.5600	-7.443%	33	316	-71.937%
2025-02-28	37.8600	39.5000	36.7300	39.5000	+4.222%	10	313	-74.025%
2025-02-27	42.1500	42.1500	37.9000	37.9000	-20.294%	30	309	-72.929%
2025-02-26	46.8600	50.3000	46.8600	47.5500	+22.520%	15	283	-78.423%
2025-02-25	37.0000	38.8100	36.7000	38.8100	-14.478%	29	280	-73.564%
2025-02-24	46.4500	46.5400	45.0000	45.3800	-12.461%	10	280	-77.391%
2025-02-21	55.9400	55.9400	51.6600	51.8400	-21.573%	18	278	-80.208%
2025-02-19	64.3400	66.1000	64.3400	66.1000	+2.624%	2	271	-84.478%
2025-02-18	65.5500	67.4500	64.4100	64.4100	-1.934%	9	271	-84.071%
2025-02-14	65.6700	66.0000	65.6700	65.6800	+5.578%	16	282	-84.379%
2025-02-13	62.0000	62.2100	62.0000	62.2100	-6.098%	3	281	-83.507%
2025-02-12	64.3800	66.2500	64.3800	66.2500	+2.002%	3	281	-84.513%
2025-02-11	64.8300	65.1500	64.8300	64.9500	+0.309%	65	278	-84.203%
2025-02-10	64.7500	64.7500	64.7500	64.7500	+2.664%	1	284	-84.154%
2025-02-07	65.5900	65.5900	63.0700	63.0700	-6.397%	4	285	-83.732%
2025-02-06	67.4000	67.4000	67.3800	67.3800	+0.567%	8	286	-84.773%
2025-02-05	67.0000	67.0000	67.0000	67.0000	+1.669%	1	290	-84.687%
2025-02-04	65.9000	65.9000	65.9000	65.9000	-0.303%	2	291	-84.431%
2025-02-03	66.1000	66.1000	66.1000	66.1000	+0.548%	1	291	-84.478%
2025-01-31	70.0000	70.0000	65.7400	65.7400	-8.618%	140	292	-84.393%
2025-01-30	62.5000	71.9400	62.5000	71.9400	+29.926%	21	256	-85.738%
2025-01-29	50.1000	56.4100	50.1000	55.3700	+11.408%	9	243	-81.470%
2025-01-28	45.5000	49.7000	43.7500	49.7000	+11.685%	23	246	-79.356%
2025-01-27	56.3000	56.3000	42.0000	44.5000	-46.113%	113	234	-76.944%
2025-01-24	82.6700	82.6700	82.0000	82.5800	-3.415%	14	180	-87.576%
2025-01-23	85.7000	85.7000	85.5000	85.5000	+8.917%	2	179	-88.000%
2025-01-22	85.2800	85.2800	77.9100	78.5000	+18.975%	5	179	-86.930%
2025-01-17	63.8800	66.4000	63.8800	65.9800	-3.861%	28	181	-84.450%
2025-01-16	69.1100	69.1100	68.6300	68.6300	-1.747%	2	181	-85.050%
2025-01-15	69.8500	69.8500	69.8500	69.8500	+4.410%	1	182	-85.311%
2025-01-14	66.9000	66.9000	66.9000	66.9000	+11.500%	10	182	-84.664%
2025-01-13	60.0000	60.0000	60.0000	60.0000	+2.987%	15	176	-82.900%
2025-01-08	58.2600	58.2600	58.2600	58.2600	+0.275%	1	190	-82.389%
2025-01-07	58.1000	58.1000	58.1000	58.1000	-5.205%	2	190	-82.341%