Dark

VST20270115C150
VST Jan 15 2027 150.00 Call (VST270115C00150000)
option OPRA

EOD

Aug 5, 2026

17.36-11.878%(-2.34)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.6400	18.6400	17.2500	17.3600	-11.878%	110	2,242	0.000%
2026-08-04	24.2600	24.2600	19.0000	19.7000	-25.660%	396	2,177	-11.878%
2026-08-03	21.7900	27.0000	21.7900	26.5000	+23.256%	41	2,021	-34.491%
2026-07-31	21.5000	21.5300	21.0000	21.5000	-2.494%	52	2,042	-19.256%
2026-07-30	21.6000	23.1700	21.6000	22.0500	+17.914%	17	2,034	-21.270%
2026-07-29	21.6000	21.9000	18.7000	18.7000	-13.706%	63	2,043	-7.166%
2026-07-28	22.9600	23.5000	20.9700	21.6700	-18.809%	61	2,030	-19.889%
2026-07-27	30.6400	30.6400	26.2500	26.6900	-14.892%	18	2,026	-34.957%
2026-07-24	34.7500	35.1400	31.1900	31.3600	-7.900%	13	2,016	-44.643%
2026-07-23	34.0000	34.0500	34.0000	34.0500	-0.584%	2	2,023	-49.016%
2026-07-22	33.5000	34.9500	33.5000	34.2500	+6.964%	8	2,024	-49.314%
2026-07-21	31.0400	32.1500	31.0400	32.0200	+20.830%	32	2,027	-45.784%
2026-07-17	23.2000	26.7200	23.2000	26.5000	+15.217%	21	2,056	-34.491%
2026-07-16	24.7500	26.0900	23.0000	23.0000	-22.034%	43	2,062	-24.522%
2026-07-15	32.0900	34.6800	29.5000	29.5000	-1.667%	66	2,038	-41.153%
2026-07-14	31.0000	34.5000	30.0000	30.0000	+4.712%	11	2,048	-42.133%
2026-07-13	28.0200	28.6500	28.0200	28.6500	-2.683%	2	2,054	-39.407%
2026-07-10	29.6500	29.6500	29.4400	29.4400	-3.633%	4	2,055	-41.033%
2026-07-09	29.5500	30.5500	29.5500	30.5500	+15.283%	24	2,055	-43.175%
2026-07-08	27.3000	27.3000	25.9000	26.5000	-5.357%	26	2,058	-34.491%
2026-07-07	28.0000	28.2200	28.0000	28.0000	+2.941%	6	2,045	-38.000%
2026-07-06	26.3000	27.2000	26.1800	27.2000	+9.062%	10	2,048	-36.176%
2026-07-02	27.3000	27.3000	23.8000	24.9400	-4.444%	28	2,033	-30.393%
2026-07-01	27.0000	27.0500	25.2000	26.1000	-13.289%	31	2,033	-33.487%
2026-06-30	30.2500	30.8000	28.8000	30.1000	-7.099%	9	2,037	-42.326%
2026-06-29	32.8000	33.3300	32.3000	32.4000	-6.682%	31	2,034	-46.420%
2026-06-26	34.7200	34.7200	34.7200	34.7200	-3.556%	1	2,060	-50.000%
2026-06-25	38.3500	38.3500	36.0000	36.0000	+8.565%	25	2,061	-51.778%
2026-06-24	35.0000	35.0000	33.1600	33.1600	+1.874%	2	2,053	-47.648%
2026-06-23	32.2000	35.4600	32.2000	32.5500	-10.700%	9	2,053	-46.667%
2026-06-22	36.2100	38.2500	36.2000	36.4500	+5.652%	36	2,052	-52.373%
2026-06-18	33.4200	38.4000	33.4200	34.5000	+15.772%	30	2,093	-49.681%
2026-06-17	32.5000	32.7000	29.8000	29.8000	-6.729%	14	2,093	-41.745%
2026-06-16	26.7600	32.0000	26.7600	31.9500	+15.343%	481	2,093	-45.665%
2026-06-15	26.4500	28.3500	26.4500	27.7000	+12.055%	19	1,752	-37.329%
2026-06-12	25.0000	25.0000	24.7000	24.7200	+5.281%	32	1,752	-29.773%
2026-06-11	21.2800	23.8800	21.2800	23.4800	+19.796%	14	1,752	-26.065%
2026-06-10	22.6000	22.6000	19.0000	19.6000	-13.274%	270	1,749	-11.429%
2026-06-09	25.0600	25.5000	21.9600	22.6000	-5.439%	34	1,773	-23.186%
2026-06-08	25.6000	25.6000	23.9000	23.9000	-6.823%	14	1,767	-27.364%
2026-06-05	26.8000	26.8000	25.2100	25.6500	-7.966%	49	1,770	-32.320%
2026-06-04	27.4000	28.2500	26.6000	27.8700	-3.731%	18	1,767	-37.711%
2026-06-03	30.0000	31.4000	28.8000	28.9500	-8.357%	19	1,762	-40.035%
2026-06-02	31.0000	33.7500	31.0000	31.5900	+5.300%	23	1,771	-45.046%
2026-06-01	28.0000	30.6500	27.4500	30.0000	-8.537%	43	1,764	-42.133%
2026-05-29	32.2200	32.8000	31.6500	32.8000	-1.205%	173	1,750	-47.073%
2026-05-28	32.6000	34.6000	32.6000	33.2000	+0.606%	11	1,846	-47.711%
2026-05-27	36.1600	36.1600	32.5000	33.0000	-9.216%	38	1,857	-47.394%
2026-05-26	35.1000	38.0000	34.1000	36.3500	+21.369%	94	1,848	-52.242%
2026-05-22	27.4300	31.1200	27.3900	29.9500	+16.901%	163	1,868	-42.037%
2026-05-21	24.5500	25.6500	24.5000	25.6200	+11.391%	59	1,961	-32.240%
2026-05-20	20.2000	23.0000	19.9800	23.0000	+29.213%	62	1,961	-24.522%
2026-05-19	17.7200	18.0000	16.6000	17.8000	-3.261%	41	1,974	-2.472%
2026-05-18	19.2000	19.2000	17.5000	18.4000	-15.012%	104	1,974	-5.652%
2026-05-15	20.8000	21.6500	19.7000	21.6500	+0.698%	77	1,974	-19.815%
2026-05-14	22.0000	22.2000	20.6500	21.5000	-3.153%	46	1,931	-19.256%
2026-05-13	23.0000	23.7000	20.7500	22.2000	-10.303%	174	1,910	-21.802%
2026-05-12	26.9000	26.9100	23.9000	24.7500	-12.852%	115	1,910	-29.859%
2026-05-11	24.8500	28.4000	24.5000	28.4000	+12.475%	298	1,910	-38.873%
2026-05-08	27.0000	28.0000	25.0000	25.2500	-18.019%	707	1,501	-31.248%
2026-05-07	38.0000	38.0000	30.7500	30.8000	-7.229%	7	948	-43.636%
2026-05-06	33.0000	33.9000	32.1500	33.2000	-9.537%	96	946	-47.711%
2026-05-05	36.0000	37.0000	34.3700	36.7000	+8.228%	84	1,005	-52.698%
2026-05-04	33.0500	33.9100	33.0500	33.9100	+5.969%	5	926	-48.806%
2026-05-01	35.0000	35.0000	32.0000	32.0000	-7.781%	2	925	-45.750%
2026-04-30	34.0000	34.7000	34.0000	34.7000	+5.247%	3	925	-49.971%
2026-04-29	34.7500	34.7500	32.9700	32.9700	-10.286%	11	923	-47.346%
2026-04-28	36.3500	36.7500	36.3500	36.7500	-9.371%	4	914	-52.762%
2026-04-27	38.1900	42.4000	38.1900	40.5500	+4.188%	12	914	-57.189%
2026-04-24	34.3200	38.9200	33.8000	38.9200	+14.978%	23	906	-55.396%
2026-04-23	32.2500	33.8500	32.2500	33.8500	+5.781%	24	915	-48.715%
2026-04-22	33.5500	33.5500	32.0000	32.0000	+3.896%	16	913	-45.750%
2026-04-21	34.1700	34.1700	30.8000	30.8000	-8.876%	23	871	-43.636%
2026-04-20	36.9500	36.9500	33.8000	33.8000	-8.152%	16	871	-48.639%
2026-04-17	38.6500	38.6500	36.8000	36.8000	-8.115%	44	866	-52.826%
2026-04-16	38.3500	40.0500	38.3500	40.0500	+6.262%	10	897	-56.654%
2026-04-15	38.6600	38.6600	37.6900	37.6900	-2.104%	14	893	-53.940%
2026-04-14	37.0000	38.5000	37.0000	38.5000	+7.392%	4	886	-54.909%
2026-04-13	35.8500	35.8500	35.8500	35.8500	+7.015%	1	885	-51.576%
2026-04-10	33.5000	33.5000	33.5000	33.5000	+2.446%	3	884	-48.179%
2026-04-09	35.6800	35.8500	32.7000	32.7000	-3.054%	8	881	-46.911%
2026-04-08	34.5000	35.0600	33.7300	33.7300	+6.069%	4	883	-48.532%
2026-04-07	31.5000	31.8000	30.5000	31.8000	+0.824%	27	885	-45.409%
2026-04-06	31.5400	31.5400	31.5400	31.5400	+0.767%	1	885	-44.959%
2026-04-02	30.9500	31.8000	30.9500	31.3000	-7.177%	5	884	-44.537%
2026-04-01	32.0000	34.2500	32.0000	33.7200	+10.630%	48	884	-48.517%
2026-03-31	28.0500	30.9700	28.0500	30.4800	+0.362%	18	859	-43.045%
2026-03-30	33.0000	33.0000	30.3700	30.3700	-11.741%	2	860	-42.838%
2026-03-27	33.3500	37.0300	33.3400	34.4100	+7.700%	17	860	-49.550%
2026-03-26	31.3300	31.9500	31.3300	31.9500	+1.784%	2	863	-45.665%
2026-03-25	34.2000	34.2000	31.3900	31.3900	-2.212%	2	863	-44.696%
2026-03-24	33.2300	33.2300	32.1000	32.1000	+3.149%	2	863	-45.919%
2026-03-23	32.1100	34.0000	31.1200	31.1200	+9.577%	32	863	-44.216%
2026-03-20	36.0000	36.0000	28.4000	28.4000	-33.953%	33	850	-38.873%
2026-03-19	41.8000	43.0000	41.8000	43.0000	-5.515%	2	837	-59.628%
2026-03-18	45.5100	45.5100	45.5100	45.5100	+21.360%	1	835	-61.855%
2026-03-13	37.5000	37.5000	37.5000	37.5000	-2.471%	2	835	-53.707%
2026-03-12	38.4500	38.4500	38.4500	38.4500	+3.611%	2	835	-54.850%
2026-03-11	37.1100	37.1100	37.1100	37.1100	-14.983%	2	833	-53.220%
2026-03-10	42.6400	43.6500	42.2000	43.6500	+22.958%	3	835	-60.229%
2026-03-09	35.5000	35.5000	35.5000	35.5000	-8.505%	1	836	-51.099%
2026-03-04	38.8000	38.8000	38.8000	38.8000	-1.348%	2	836	-55.258%
2026-03-03	39.1300	39.3300	34.8500	39.3300	-9.586%	14	836	-55.861%
2026-03-02	46.4400	46.4400	43.5000	43.5000	-8.034%	3	836	-60.092%
2026-02-27	50.0000	50.0000	47.0000	47.3000	-5.400%	3	835	-63.298%
2026-02-26	47.2800	50.0000	42.9800	50.0000	+3.627%	15	836	-65.280%
2026-02-25	46.0000	48.2500	45.0000	48.2500	+15.348%	3	842	-64.021%
2026-02-23	46.4000	46.4000	41.6700	41.8300	-6.337%	38	842	-58.499%
2026-02-20	46.1000	47.1000	44.6600	44.6600	-3.854%	8	863	-61.129%
2026-02-19	43.8500	46.5000	43.8500	46.4500	-4.522%	7	865	-62.626%
2026-02-18	48.1500	48.6500	46.8400	48.6500	+3.401%	10	868	-64.317%
2026-02-13	42.9000	47.0500	42.9000	47.0500	+14.896%	20	857	-63.103%
2026-02-12	41.7700	42.7700	39.0000	40.9500	+5.324%	14	857	-57.607%
2026-02-11	40.6500	41.4000	38.3000	38.8800	-0.435%	10	859	-55.350%
2026-02-10	38.5000	39.0500	35.2900	39.0500	+17.444%	17	857	-55.544%
2026-02-09	32.0000	35.4500	31.5800	33.2500	+0.910%	23	855	-47.789%
2026-02-06	33.5000	33.7400	32.0000	32.9500	+18.058%	336	837	-47.314%
2026-02-05	27.0900	27.9100	26.1000	27.9100	+0.504%	25	526	-37.800%
2026-02-04	32.5900	33.6500	26.5000	27.7700	-19.038%	219	523	-37.486%
2026-02-03	34.9500	35.2900	33.8500	34.3000	-2.000%	25	367	-49.388%
2026-02-02	38.5000	38.5000	35.0000	35.0000	-8.568%	13	348	-50.400%
2026-01-30	38.0000	38.6300	38.0000	38.2800	-3.577%	17	351	-54.650%
2026-01-29	43.0000	43.0000	38.8500	39.7000	-7.243%	15	336	-56.272%
2026-01-28	42.7900	42.8000	40.1500	42.8000	+4.035%	14	333	-59.439%
2026-01-27	41.1500	41.1500	41.1400	41.1400	+6.580%	4	333	-57.803%
2026-01-26	40.5000	40.5000	38.6000	38.6000	-3.500%	13	331	-55.026%
2026-01-23	39.1500	40.0000	39.1500	40.0000	-1.937%	2	321	-56.600%
2026-01-22	40.7900	40.7900	40.7900	40.7900	+8.773%	1	322	-57.441%
2026-01-21	37.0000	37.5000	37.0000	37.5000	-0.531%	2	323	-53.707%
2026-01-20	42.7000	42.7000	37.7000	37.7000	-13.829%	13	322	-53.952%
2026-01-16	43.5500	47.0000	43.5500	43.7500	-21.100%	11	315	-60.320%
2026-01-15	53.9000	55.5000	53.0000	55.4500	+27.471%	4	315	-68.693%
2026-01-14	43.5000	43.5000	43.5000	43.5000	-9.299%	1	316	-60.092%
2026-01-13	48.7000	48.7000	47.9300	47.9600	+0.063%	5	315	-63.803%
2026-01-12	41.9000	49.8000	41.9000	47.9300	+12.248%	12	313	-63.781%
2026-01-09	46.0000	48.5000	42.7000	42.7000	+31.385%	32	309	-59.344%
2026-01-08	35.0000	35.0000	32.5000	32.5000	-6.877%	22	320	-46.585%
2026-01-07	37.1200	38.7000	34.9000	34.9000	-16.845%	17	303	-50.258%
2026-01-06	44.7000	44.7000	41.9700	41.9700	-0.048%	3	293	-58.637%
2026-01-05	41.7800	41.9900	39.8700	41.9900	+2.766%	5	291	-58.657%
2025-12-30	40.3500	40.8600	40.3500	40.8600	-0.463%	5	289	-57.513%
2025-12-29	40.7300	41.0500	40.7300	41.0500	+2.625%	4	294	-57.710%
2025-12-26	40.1200	41.0000	40.0000	40.0000	-0.498%	5	294	-56.600%
2025-12-24	40.2000	40.2000	40.2000	40.2000	0.000%	2	299	-56.816%
2025-12-23	41.3100	41.3100	40.2000	40.2000	-2.427%	19	299	-56.816%
2025-12-22	41.0500	41.2000	41.0400	41.2000	-6.364%	6	289	-57.864%
2025-12-19	44.0000	44.0000	44.0000	44.0000	-2.222%	1	290	-60.545%
2025-12-18	45.0000	45.0000	45.0000	45.0000	+6.787%	1	290	-61.422%
2025-12-17	42.1400	42.1400	42.1400	42.1400	-20.789%	2	290	-58.804%
2025-12-12	53.2000	53.2000	53.2000	53.2000	+6.400%	2	288	-67.368%
2025-12-11	44.5000	50.0000	44.2000	50.0000	+16.279%	10	290	-65.280%
2025-12-10	43.0500	43.0500	41.0000	43.0000	-4.232%	8	298	-59.628%
2025-12-09	46.3700	46.5000	44.8000	44.9000	+1.930%	5	296	-61.336%
2025-12-08	45.3500	45.3500	44.0500	44.0500	-5.085%	5	298	-60.590%
2025-12-05	49.8000	49.8000	45.6900	46.4100	-12.417%	11	298	-62.594%
2025-12-04	52.9900	52.9900	52.9900	52.9900	+5.118%	1	301	-67.239%
2025-12-02	50.4100	50.4100	50.4100	50.4100	-10.557%	1	302	-65.562%
2025-11-28	56.3600	56.3600	56.3600	56.3600	+3.413%	1	302	-69.198%
2025-11-26	54.9500	54.9500	54.5000	54.5000	+12.002%	4	301	-68.147%
2025-11-25	48.6600	48.6600	48.6600	48.6600	+3.532%	1	301	-64.324%
2025-11-24	47.8000	47.8000	47.0000	47.0000	+0.492%	2	301	-63.064%
2025-11-21	49.4600	49.4600	46.7700	46.7700	-13.677%	31	302	-62.882%
2025-11-20	54.1800	54.1800	54.1800	54.1800	-0.239%	5	301	-67.959%
2025-11-17	54.3100	54.3100	54.3100	54.3100	+3.330%	2	306	-68.035%
2025-11-13	52.5600	52.5600	52.5600	52.5600	-8.782%	3	306	-66.971%
2025-11-12	57.6200	57.6200	57.6200	57.6200	-1.923%	2	303	-69.872%
2025-11-11	62.0400	62.0400	58.7500	58.7500	-5.074%	9	308	-70.451%
2025-11-10	61.8900	61.8900	61.8900	61.8900	-6.960%	3	308	-71.950%
2025-11-07	59.4500	66.5200	59.4500	66.5200	+4.838%	3	308	-73.903%
2025-11-06	62.0000	64.2500	62.0000	63.4500	-7.101%	3	309	-72.640%
2025-11-05	68.3000	68.3000	68.3000	68.3000	-2.568%	1	308	-74.583%
2025-11-03	65.7700	70.1000	65.7700	70.1000	+11.802%	5	309	-75.235%
2025-10-31	66.5000	66.5000	62.7000	62.7000	-14.694%	2	309	-72.313%
2025-10-30	71.0000	73.5000	71.0000	73.5000	+2.797%	2	309	-76.381%
2025-10-29	68.2000	71.5000	68.2000	71.5000	+2.789%	3	308	-75.720%
2025-10-28	69.5600	69.5600	69.5600	69.5600	-5.732%	2	308	-75.043%
2025-10-27	73.7900	73.7900	73.7900	73.7900	-2.135%	1	311	-76.474%
2025-10-24	73.4000	75.4000	73.4000	75.4000	+10.638%	2	311	-76.976%
2025-10-23	68.1500	68.1500	68.1500	68.1500	+4.992%	1	311	-74.527%
2025-10-21	64.6000	64.9100	64.6000	64.9100	-7.271%	2	312	-73.255%
2025-10-20	74.6000	74.6000	70.0000	70.0000	-20.119%	6	310	-75.200%
2025-10-15	89.0000	89.0000	87.6300	87.6300	+16.607%	5	308	-80.189%
2025-10-13	75.1500	75.1500	75.1500	75.1500	-2.403%	1	312	-76.900%
2025-10-10	77.0000	77.0000	77.0000	77.0000	-1.016%	1	312	-77.455%
2025-10-08	77.7900	77.7900	77.7900	77.7900	+2.856%	2	313	-77.684%
2025-10-07	76.9400	76.9400	75.6300	75.6300	-3.051%	2	313	-77.046%
2025-10-03	83.4200	83.4200	78.0100	78.0100	+1.655%	7	313	-77.746%
2025-10-01	76.7400	76.7400	76.7400	76.7400	+7.329%	1	313	-77.378%
2025-09-30	71.5000	71.5000	71.5000	71.5000	-8.333%	1	313	-75.720%
2025-09-29	80.8600	81.2500	78.0000	78.0000	-4.820%	7	313	-77.744%
2025-09-26	79.5100	81.9500	79.5100	81.9500	+5.334%	2	312	-78.816%
2025-09-25	78.2000	78.2000	77.8000	77.8000	-0.765%	19	312	-77.686%
2025-09-24	77.9800	78.4000	77.9800	78.4000	-2.970%	2	316	-77.857%
2025-09-23	84.0000	84.0000	80.8000	80.8000	-5.773%	6	317	-78.515%
2025-09-22	85.7500	85.7500	85.7500	85.7500	-0.867%	1	317	-79.755%
2025-09-18	86.5000	86.5000	86.5000	86.5000	+2.246%	25	318	-79.931%
2025-09-10	79.3500	84.6000	79.3500	84.6000	+27.218%	21	343	-79.480%
2025-09-09	66.5000	66.5000	66.5000	66.5000	+5.205%	1	343	-73.895%
2025-09-08	63.2100	63.2100	63.2100	63.2100	+0.974%	1	343	-72.536%
2025-09-05	62.6000	62.6000	62.6000	62.6000	-5.367%	1	343	-72.268%
2025-09-04	66.1500	66.1500	66.1500	66.1500	+3.279%	1	344	-73.757%
2025-09-02	64.0500	64.0500	64.0500	64.0500	-3.973%	1	344	-72.896%
2025-08-29	66.7000	66.7000	66.7000	66.7000	-8.942%	1	343	-73.973%
2025-08-27	71.5500	73.2500	71.5500	73.2500	+1.146%	3	343	-76.300%
2025-08-26	72.4200	72.4200	72.4200	72.4200	+3.724%	1	341	-76.029%
2025-08-25	71.4600	71.4600	68.6100	69.8200	-0.186%	7	341	-75.136%
2025-08-22	69.9500	69.9500	69.9500	69.9500	-2.468%	1	340	-75.182%
2025-08-21	71.7200	71.7200	71.7200	71.7200	+10.508%	1	339	-75.795%
2025-08-20	64.9000	64.9000	64.9000	64.9000	-11.096%	1	339	-73.251%
2025-08-19	72.7600	73.0000	70.5000	73.0000	-3.947%	7	339	-76.219%
2025-08-18	76.3300	76.3300	76.0000	76.0000	+0.198%	4	334	-77.158%
2025-08-15	75.8500	75.8500	75.8500	75.8500	-4.831%	1	334	-77.113%
2025-08-13	79.7000	79.7000	79.7000	79.7000	-1.422%	2	334	-78.218%
2025-08-12	80.8500	80.8500	80.8500	80.8500	+3.455%	4	334	-78.528%
2025-08-11	78.1500	78.1500	78.1500	78.1500	-1.512%	4	334	-77.786%
2025-08-08	79.3500	79.3500	79.3500	79.3500	-7.733%	1	334	-78.122%
2025-08-07	86.0000	86.0000	86.0000	86.0000	+7.500%	1	334	-79.814%
2025-08-06	80.0000	80.0000	80.0000	80.0000	-8.046%	1	333	-78.300%
2025-08-01	78.5500	87.0000	78.5500	87.0000	-2.324%	5	332	-80.046%
2025-07-31	89.0700	89.0700	89.0700	89.0700	+5.284%	1	333	-80.510%
2025-07-30	80.0500	84.6000	80.0500	84.6000	+14.108%	34	334	-79.480%
2025-07-28	74.1400	74.1400	74.1400	74.1400	-0.081%	1	356	-76.585%
2025-07-25	74.2000	74.2000	74.2000	74.2000	-5.718%	1	356	-76.604%
2025-07-24	79.3500	79.3500	78.7000	78.7000	-4.200%	12	355	-77.942%
2025-07-23	82.1500	82.1500	82.1500	82.1500	+15.704%	1	347	-78.868%
2025-07-21	73.0000	73.0000	71.0000	71.0000	-5.333%	4	348	-75.549%
2025-07-18	75.0000	75.0000	75.0000	75.0000	+14.504%	14	348	-76.853%
2025-07-17	69.7500	69.7500	65.5000	65.5000	-10.544%	15	362	-73.496%
2025-07-15	73.2200	73.2200	73.2200	73.2200	-3.911%	1	350	-76.291%
2025-07-14	75.2600	76.2000	75.2600	76.2000	-6.641%	9	349	-77.218%
2025-07-09	80.0000	81.6200	79.7000	81.6200	+18.513%	4	351	-78.731%
2025-07-01	68.8700	68.8700	68.8700	68.8700	-9.915%	4	355	-74.793%
2025-06-30	76.2200	76.5300	76.2200	76.4500	-4.102%	29	355	-77.292%
2025-06-27	76.5000	79.7200	76.5000	79.7200	+7.151%	6	359	-78.224%
2025-06-26	74.4000	74.4000	74.4000	74.4000	+4.348%	1	354	-76.667%
2025-06-24	71.0000	71.3000	71.0000	71.3000	+2.003%	3	355	-75.652%
2025-06-23	69.9000	69.9000	69.9000	69.9000	-1.715%	1	358	-75.165%
2025-06-20	68.7500	71.1200	68.7500	71.1200	+4.588%	8	359	-75.591%
2025-06-18	68.0000	68.0000	68.0000	68.0000	+4.423%	1	362	-74.471%
2025-06-17	65.1200	65.1200	65.1200	65.1200	+0.185%	1	362	-73.342%
2025-06-16	65.0000	65.0000	65.0000	65.0000	+6.697%	1	363	-73.292%
2025-06-12	60.9200	60.9200	60.9200	60.9200	+6.877%	3	364	-71.504%
2025-06-11	57.0000	57.0000	57.0000	57.0000	-3.797%	1	367	-69.544%
2025-06-10	59.2500	59.2500	59.2500	59.2500	-0.837%	1	367	-70.700%
2025-06-05	59.7500	59.7500	59.7500	59.7500	-4.415%	2	367	-70.946%
2025-06-04	64.4000	64.4000	62.5100	62.5100	-5.716%	2	366	-72.228%
2025-06-03	63.1400	66.3000	63.1400	66.3000	+15.606%	11	366	-73.816%
2025-06-02	53.7000	57.3500	53.7000	57.3500	+9.363%	5	372	-69.730%
2025-05-29	52.4400	52.4400	52.4400	52.4400	-1.761%	1	375	-66.895%
2025-05-28	53.3800	53.3800	53.3800	53.3800	+0.357%	1	376	-67.478%
2025-05-27	51.5000	53.1900	51.5000	53.1900	+9.557%	6	377	-67.362%
2025-05-22	48.6000	48.6000	48.5500	48.5500	+5.773%	5	377	-64.243%
2025-05-21	49.6200	49.6200	45.9000	45.9000	-7.329%	8	377	-62.179%
2025-05-19	46.9800	50.9300	46.9800	49.5300	-0.502%	41	377	-64.951%
2025-05-16	48.6000	49.7800	48.6000	49.7800	+7.054%	14	409	-65.127%
2025-05-15	46.3700	47.5000	46.3700	46.5000	-2.781%	5	413	-62.667%
2025-05-14	48.6700	48.7500	47.2500	47.8300	-1.381%	18	411	-63.705%
2025-05-13	43.0100	48.5000	43.0100	48.5000	+20.198%	10	422	-64.206%
2025-05-12	40.3500	40.3500	40.3500	40.3500	+8.614%	1	425	-56.976%
2025-05-08	37.1500	37.1500	37.1500	37.1500	+4.178%	1	426	-53.271%
2025-05-07	35.8000	37.5500	35.6600	35.6600	-18.249%	13	425	-51.318%
2025-05-06	41.7900	44.0000	41.7900	43.6200	+10.430%	28	427	-60.202%
2025-05-02	38.7500	39.5000	38.7500	39.5000	+4.414%	20	431	-56.051%
2025-05-01	38.2500	39.2900	37.8300	37.8300	+15.020%	13	431	-54.110%
2025-04-29	32.6100	32.8900	32.6100	32.8900	+13.610%	3	431	-47.218%
2025-04-24	28.9500	28.9500	28.9500	28.9500	+4.513%	2	428	-40.035%
2025-04-23	27.7000	27.7000	27.7000	27.7000	+18.376%	30	426	-37.329%
2025-04-22	23.7500	23.7500	23.4000	23.4000	+10.638%	4	413	-25.812%
2025-04-21	21.1500	21.1500	21.1500	21.1500	-17.544%	4	413	-17.920%
2025-04-17	25.6500	25.6500	25.6500	25.6500	+1.786%	4	413	-32.320%
2025-04-16	25.2000	25.2000	25.2000	25.2000	-1.563%	1	413	-31.111%
2025-04-15	24.2800	26.3000	24.2000	25.6000	+10.108%	17	413	-32.188%
2025-04-11	23.2500	23.2500	23.2500	23.2500	-7.000%	10	408	-25.333%
2025-04-10	23.8000	25.0000	23.2000	25.0000	-7.063%	26	403	-30.560%
2025-04-09	21.5000	26.9000	21.5000	26.9000	+29.514%	9	406	-35.465%
2025-04-08	20.8500	20.8500	20.7700	20.7700	-1.095%	5	402	-16.418%
2025-04-07	18.6000	21.0000	18.2500	21.0000	+14.817%	60	397	-17.333%
2025-04-04	18.6000	18.6000	15.3500	18.2900	-22.170%	68	414	-5.085%
2025-04-03	23.3400	23.5000	23.3400	23.5000	-18.261%	6	385	-26.128%
2025-04-01	26.8500	28.7700	26.8500	28.7500	+3.604%	39	388	-39.617%
2025-03-31	25.2400	27.7500	24.1000	27.7500	-1.770%	42	387	-37.441%
2025-03-28	28.2500	28.2500	28.2500	28.2500	-7.072%	8	377	-38.549%
2025-03-26	31.3000	31.3000	29.6000	30.4000	-11.884%	5	377	-42.895%
2025-03-25	34.5000	34.5000	34.5000	34.5000	-1.429%	3	375	-49.681%
2025-03-21	34.8100	35.0000	33.9000	35.0000	-2.778%	6	372	-50.400%
2025-03-20	35.1800	36.0000	35.1000	36.0000	-0.028%	33	372	-51.778%
2025-03-19	32.6900	36.3000	32.5600	36.0100	+9.154%	41	371	-51.791%
2025-03-18	32.6200	32.9900	32.6200	32.9900	-3.735%	6	344	-47.378%
2025-03-17	34.2700	34.2700	34.2700	34.2700	+7.094%	1	344	-49.343%
2025-03-14	32.3400	32.3400	31.7900	32.0000	+7.599%	6	345	-45.750%
2025-03-13	31.1500	31.1500	29.6900	29.7400	-13.747%	23	335	-41.627%
2025-03-12	34.8300	34.8300	34.4800	34.4800	+29.429%	4	335	-49.652%
2025-03-11	26.6400	26.6400	26.6400	26.6400	+12.881%	2	334	-34.835%
2025-03-10	23.9000	23.9000	23.4600	23.6000	-15.260%	15	334	-26.441%
2025-03-06	30.5100	31.0000	27.8500	27.8500	-19.041%	14	318	-37.666%
2025-03-04	32.0500	34.4000	32.0500	34.4000	-5.908%	7	318	-49.535%
2025-03-03	36.9200	37.2600	36.5000	36.5600	-7.443%	33	316	-52.516%
2025-02-28	37.8600	39.5000	36.7300	39.5000	+4.222%	10	313	-56.051%
2025-02-27	42.1500	42.1500	37.9000	37.9000	-20.294%	30	309	-54.195%
2025-02-26	46.8600	50.3000	46.8600	47.5500	+22.520%	15	283	-63.491%
2025-02-25	37.0000	38.8100	36.7000	38.8100	-14.478%	29	280	-55.269%
2025-02-24	46.4500	46.5400	45.0000	45.3800	-12.461%	10	280	-61.745%
2025-02-21	55.9400	55.9400	51.6600	51.8400	-21.573%	18	278	-66.512%
2025-02-19	64.3400	66.1000	64.3400	66.1000	+2.624%	2	271	-73.737%
2025-02-18	65.5500	67.4500	64.4100	64.4100	-1.934%	9	271	-73.048%
2025-02-14	65.6700	66.0000	65.6700	65.6800	+5.578%	16	282	-73.569%
2025-02-13	62.0000	62.2100	62.0000	62.2100	-6.098%	3	281	-72.095%
2025-02-12	64.3800	66.2500	64.3800	66.2500	+2.002%	3	281	-73.796%
2025-02-11	64.8300	65.1500	64.8300	64.9500	+0.309%	65	278	-73.272%
2025-02-10	64.7500	64.7500	64.7500	64.7500	+2.664%	1	284	-73.189%
2025-02-07	65.5900	65.5900	63.0700	63.0700	-6.397%	4	285	-72.475%
2025-02-06	67.4000	67.4000	67.3800	67.3800	+0.567%	8	286	-74.236%
2025-02-05	67.0000	67.0000	67.0000	67.0000	+1.669%	1	290	-74.090%
2025-02-04	65.9000	65.9000	65.9000	65.9000	-0.303%	2	291	-73.657%
2025-02-03	66.1000	66.1000	66.1000	66.1000	+0.548%	1	291	-73.737%
2025-01-31	70.0000	70.0000	65.7400	65.7400	-8.618%	140	292	-73.593%
2025-01-30	62.5000	71.9400	62.5000	71.9400	+29.926%	21	256	-75.869%
2025-01-29	50.1000	56.4100	50.1000	55.3700	+11.408%	9	243	-68.647%
2025-01-28	45.5000	49.7000	43.7500	49.7000	+11.685%	23	246	-65.070%
2025-01-27	56.3000	56.3000	42.0000	44.5000	-46.113%	113	234	-60.989%
2025-01-24	82.6700	82.6700	82.0000	82.5800	-3.415%	14	180	-78.978%
2025-01-23	85.7000	85.7000	85.5000	85.5000	+8.917%	2	179	-79.696%
2025-01-22	85.2800	85.2800	77.9100	78.5000	+18.975%	5	179	-77.885%
2025-01-17	63.8800	66.4000	63.8800	65.9800	-3.861%	28	181	-73.689%
2025-01-16	69.1100	69.1100	68.6300	68.6300	-1.747%	2	181	-74.705%
2025-01-15	69.8500	69.8500	69.8500	69.8500	+4.410%	1	182	-75.147%
2025-01-14	66.9000	66.9000	66.9000	66.9000	+11.500%	10	182	-74.051%
2025-01-13	60.0000	60.0000	60.0000	60.0000	+2.987%	15	176	-71.067%
2025-01-08	58.2600	58.2600	58.2600	58.2600	+0.275%	1	190	-70.203%
2025-01-07	58.1000	58.1000	58.1000	58.1000	-5.205%	2	190	-70.120%
2025-01-06	60.0000	61.2900	60.0000	61.2900	+2.235%	16	192	-71.676%
2025-01-03	58.0000	60.9000	57.5500	59.9500	+19.948%	18	201	-71.043%
2025-01-02	49.0000	50.7000	49.0000	49.9800	+5.443%	4	201	-65.266%
2024-12-26	47.4000	47.4000	47.4000	47.4000	+1.717%	2	199	-63.376%
2024-12-19	44.0000	46.6000	44.0000	46.6000	+1.415%	9	197	-62.747%
2024-12-17	46.0000	46.0000	45.9500	45.9500	-8.829%	11	194	-62.220%
2024-12-16	50.4000	50.4000	50.4000	50.4000	+0.639%	4	195	-65.556%
2024-12-12	51.4100	51.4100	50.0600	50.0800	+0.361%	3	195	-65.335%
2024-12-10	49.9000	49.9000	49.9000	49.9000	-5.313%	1	195	-65.210%
2024-12-09	52.2000	53.0000	52.2000	52.7000	-11.429%	12	195	-67.059%
2024-12-04	59.5000	59.5000	59.5000	59.5000	+3.227%	1	195	-70.824%
2024-12-02	56.6000	57.6400	56.6000	57.6400	-4.963%	14	195	-69.882%
2024-11-26	61.4500	61.6600	60.0000	60.6500	-4.186%	162	189	-71.377%
2024-11-22	63.3000	63.3000	63.3000	63.3000	+0.476%	2	54	-72.575%
2024-11-21	63.0000	63.0000	63.0000	63.0000	+12.500%	10	63	-72.444%
2024-11-20	56.2000	56.2000	56.0000	56.0000	+8.738%	20	63	-69.000%
2024-11-19	51.5000	51.5000	51.5000	51.5000	+0.980%	1	46	-66.291%
2024-11-18	48.6000	53.9000	48.6000	51.0000	+12.782%	4	46	-65.961%
2024-11-15	44.8700	45.2200	44.8700	45.2200	-6.763%	4	46	-61.610%
2024-11-13	48.5000	48.5000	48.5000	48.5000	+6.266%	1	46	-64.206%
2024-11-12	46.1000	46.1000	45.6400	45.6400	-5.311%	3	45	-61.963%
2024-11-11	49.0000	49.0000	48.2000	48.2000	+9.198%	13	44	-63.983%
2024-11-08	44.1400	44.1400	44.1400	44.1400	+5.170%	2	46	-60.671%
2024-11-07	41.0000	43.0000	41.0000	41.9700	+53.063%	16	45	-58.637%
2024-11-04	27.8000	27.8000	27.0000	27.4200	-22.978%	16	39	-36.689%
2024-10-28	35.6000	35.6000	35.6000	35.6000	+2.358%	10	45	-51.236%
2024-10-25	34.7800	34.7800	34.7800	34.7800	+0.958%	2	35	-50.086%
2024-10-22	34.4500	34.4500	34.4500	34.4500	-9.461%	1	34	-49.608%
2024-10-18	38.0500	38.0500	38.0500	38.0500	+8.714%	38	34	-54.376%
2024-10-15	35.0000	35.0000	35.0000	35.0000	-9.162%	1	42	-50.400%
2024-10-14	38.5300	38.5300	38.5300	38.5300	+18.190%	1	42	-54.944%
2024-10-11	32.6000	32.6000	32.6000	32.6000	-15.544%	20	41	-46.748%
2024-10-08	38.1000	38.6500	38.0000	38.6000	-2.771%	11	31	-55.026%
2024-10-07	40.1600	40.1600	39.0000	39.7000	-12.362%	7	22	-56.272%
2024-10-04	42.6200	45.3000	42.1000	45.3000	+14.742%	18	16	-61.678%
2024-10-03	40.6200	40.6200	39.4800	39.4800	+27.027%	4	8	-56.028%
2024-10-02	31.0800	31.0800	31.0800	31.0800	+13.183%	1	4	-44.144%
2024-09-25	27.4600	27.4600	27.4600	27.4600	+8.538%	1	5	-36.781%
2024-09-24	25.5200	25.5200	25.3000	25.3000	+6.616%	2	4	-31.383%
2024-09-23	23.7300	23.7300	23.7300	23.7300	0.000%	2	2	-26.844%