Dark

VST20270115C140
VST Jan 15 2027 140.00 Call (VST270115C00140000)
option OPRA

EOD

Aug 5, 2026

21.58-8.559%(-2.02)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.8000	24.8000	21.3000	21.5800	-8.559%	26	521	0.000%
2026-08-04	25.6000	25.8000	23.6000	23.6000	-12.593%	245	506	-8.559%
2026-07-30	27.0000	27.0000	27.0000	27.0000	+10.204%	2	289	-20.074%
2026-07-29	24.5000	24.5000	24.5000	24.5000	-10.909%	2	288	-11.918%
2026-07-28	25.8000	27.5000	25.8000	27.5000	-24.658%	5	286	-21.527%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-8.750%	1	282	-40.877%
2026-07-23	40.0000	40.0000	40.0000	40.0000	-1.235%	2	283	-46.050%
2026-07-22	40.5000	40.5000	40.5000	40.5000	+9.312%	1	284	-46.716%
2026-07-21	35.7500	37.0500	35.7500	37.0500	+15.781%	3	285	-41.754%
2026-07-17	32.0000	32.0000	32.0000	32.0000	+6.702%	1	287	-32.563%
2026-07-16	30.0100	30.0400	29.0000	29.9900	-15.163%	36	287	-28.043%
2026-07-15	35.3500	35.3500	35.3500	35.3500	-11.625%	1	291	-38.953%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+20.120%	3	291	-46.050%
2026-07-13	33.3000	33.3000	33.3000	33.3000	+0.909%	1	294	-35.195%
2026-07-02	33.0000	33.0000	33.0000	33.0000	+6.452%	1	295	-34.606%
2026-07-01	31.0000	31.0000	31.0000	31.0000	-11.429%	1	295	-30.387%
2026-06-30	36.5000	36.5000	34.0000	35.0000	-6.667%	20	295	-38.343%
2026-06-29	37.5000	37.5000	37.5000	37.5000	-7.362%	1	296	-42.453%
2026-06-26	40.4800	40.4800	40.4800	40.4800	-5.641%	1	296	-46.690%
2026-06-25	42.9000	42.9000	42.9000	42.9000	+6.956%	1	296	-49.697%
2026-06-24	40.1100	40.1100	40.1100	40.1100	+2.846%	1	296	-46.198%
2026-06-23	39.0000	40.6000	39.0000	39.0000	-13.333%	3	297	-44.667%
2026-06-22	39.6500	45.0000	39.6500	45.0000	+12.980%	14	299	-52.044%
2026-06-18	39.2600	44.0000	39.2600	39.8300	+8.234%	43	302	-45.820%
2026-06-17	36.6600	36.8000	36.6600	36.8000	+2.080%	3	302	-41.359%
2026-06-16	35.5000	36.0500	35.5000	36.0500	+9.242%	3	302	-40.139%
2026-06-15	33.0000	33.0000	33.0000	33.0000	+8.197%	1	303	-34.606%
2026-06-12	30.5000	30.5000	30.5000	30.5000	+10.108%	1	303	-29.246%
2026-06-11	26.2500	27.7200	26.2500	27.7000	+17.323%	14	303	-22.094%
2026-06-10	24.5000	24.9200	23.1700	23.6100	-13.199%	37	309	-8.598%
2026-06-09	29.5200	30.1000	24.7500	27.2000	-2.857%	39	298	-20.662%
2026-06-08	29.0000	29.0000	28.0000	28.0000	-6.667%	2	307	-22.929%
2026-06-05	31.1900	31.1900	30.0000	30.0000	-11.111%	7	306	-28.067%
2026-06-04	32.0000	33.7500	32.0000	33.7500	-0.881%	2	307	-36.059%
2026-06-03	35.8800	35.8800	34.0500	34.0500	-10.980%	4	306	-36.623%
2026-06-02	35.3600	38.3500	35.3600	38.2500	+9.286%	7	305	-43.582%
2026-06-01	35.0800	35.5000	35.0000	35.0000	-4.372%	4	305	-38.343%
2026-05-29	36.1000	37.6000	36.1000	36.6000	-8.385%	3	303	-41.038%
2026-05-28	37.7500	40.0000	37.7500	39.9500	+0.757%	19	305	-45.982%
2026-05-27	39.0000	39.6500	38.3500	39.6500	-5.144%	29	306	-45.574%
2026-05-26	38.0400	44.0000	38.0400	41.8000	+18.750%	40	317	-48.373%
2026-05-22	32.0300	36.0000	32.0300	35.2000	+16.018%	11	350	-38.693%
2026-05-21	27.1000	30.3400	27.1000	30.3400	+11.832%	114	358	-28.873%
2026-05-20	24.0000	27.1300	24.0000	27.1300	+26.186%	18	358	-20.457%
2026-05-19	21.0000	22.4000	20.1000	21.5000	-0.093%	46	358	+0.372%
2026-05-18	24.2000	24.2000	20.8500	21.5200	-13.954%	33	358	+0.279%
2026-05-15	24.4600	25.1300	23.6000	25.0100	-3.808%	52	358	-13.715%
2026-05-14	25.3900	26.7000	24.8000	26.0000	-1.887%	40	296	-17.000%
2026-05-13	26.0000	26.8500	24.7000	26.5000	-8.935%	35	282	-18.566%
2026-05-12	29.7000	29.7000	29.1000	29.1000	-12.349%	6	282	-25.842%
2026-05-11	30.3000	33.2000	29.9400	33.2000	+11.186%	10	282	-35.000%
2026-05-08	31.7100	32.0000	29.8600	29.8600	-17.514%	21	256	-27.729%
2026-05-07	44.4200	44.4200	36.2000	36.2000	-7.179%	7	240	-40.387%
2026-05-06	38.8000	39.2500	38.2000	39.0000	+1.430%	13	241	-44.667%
2026-05-01	39.7500	39.7500	38.0000	38.4500	-3.026%	4	231	-43.875%
2026-04-30	39.6500	39.6500	39.6500	39.6500	+9.834%	1	231	-45.574%
2026-04-29	36.1000	36.1000	36.1000	36.1000	-12.802%	1	231	-40.222%
2026-04-28	41.4000	41.4000	41.4000	41.4000	-11.140%	1	232	-47.874%
2026-04-27	44.5500	46.5900	44.5500	46.5900	+24.406%	3	232	-53.681%
2026-04-23	37.8500	37.8500	37.4500	37.4500	-3.355%	5	232	-42.377%
2026-04-22	37.2000	38.7500	37.2000	38.7500	-3.125%	12	229	-44.310%
2026-04-21	40.0000	40.0000	40.0000	40.0000	-5.168%	1	218	-46.050%
2026-04-20	42.1800	42.1800	42.1800	42.1800	-2.699%	1	218	-48.838%
2026-04-17	43.3500	43.3500	43.3500	43.3500	+6.250%	2	217	-50.219%
2026-04-13	39.9500	41.6000	39.9500	40.8000	-4.113%	4	215	-47.108%
2026-04-09	42.0000	42.5500	42.0000	42.5500	+8.963%	5	216	-49.283%
2026-04-08	39.4500	39.4500	39.0500	39.0500	+7.813%	3	217	-44.738%
2026-04-06	36.2200	36.2200	36.2200	36.2200	-7.128%	4	218	-40.420%
2026-04-01	39.0000	39.0000	39.0000	39.0000	+13.405%	1	214	-44.667%
2026-03-31	32.0000	34.3900	32.0000	34.3900	-11.821%	41	215	-37.249%
2026-03-27	39.0000	39.0000	39.0000	39.0000	+7.084%	1	191	-44.667%
2026-03-24	36.7000	36.7000	36.4200	36.4200	-3.009%	2	191	-40.747%
2026-03-23	38.0000	38.0000	37.0000	37.5500	+7.286%	3	191	-42.530%
2026-03-20	40.0000	40.0000	35.0000	35.0000	-29.606%	3	191	-38.343%
2026-03-18	49.7200	49.7200	49.7200	49.7200	+10.612%	1	189	-56.597%
2026-03-16	44.9500	44.9500	44.9500	44.9500	+3.096%	1	188	-51.991%
2026-03-13	43.6000	43.6000	43.6000	43.6000	+1.941%	1	188	-50.505%
2026-03-09	42.7700	42.7700	42.7700	42.7700	-12.572%	1	187	-49.544%
2026-03-02	50.1000	50.1000	48.9200	48.9200	-6.068%	2	187	-55.887%
2026-02-27	52.0800	52.0800	52.0800	52.0800	+2.118%	1	187	-58.564%
2026-02-26	51.0000	51.0000	51.0000	51.0000	-4.566%	2	188	-57.686%
2026-02-25	53.4400	53.4400	53.4400	53.4400	+9.061%	1	190	-59.618%
2026-02-24	49.0000	49.0000	49.0000	49.0000	+0.307%	1	190	-55.959%
2026-02-23	48.8500	48.8500	48.8500	48.8500	-3.267%	1	191	-55.824%
2026-02-20	50.5000	50.5000	50.5000	50.5000	-2.697%	2	192	-57.267%
2026-02-19	51.6500	51.9000	51.6500	51.9000	-0.479%	2	190	-58.420%
2026-02-18	53.4000	53.8600	52.1500	52.1500	-2.705%	3	190	-58.619%
2026-02-17	54.0000	54.0000	53.6000	53.6000	+3.675%	2	190	-59.739%
2026-02-13	49.0000	51.7000	49.0000	51.7000	+17.367%	5	191	-58.259%
2026-02-11	44.0500	44.0500	44.0500	44.0500	+1.032%	1	191	-51.010%
2026-02-10	43.3000	43.6000	43.3000	43.6000	+11.253%	5	192	-50.505%
2026-02-09	39.8300	40.6000	39.0000	39.1900	+5.919%	34	195	-44.935%
2026-02-06	37.0000	37.2700	37.0000	37.0000	+15.086%	7	190	-41.676%
2026-02-05	31.0000	32.1500	30.0000	32.1500	-0.802%	45	196	-32.877%
2026-02-04	37.5000	37.5000	30.5800	32.4100	-14.711%	31	198	-33.416%
2026-02-03	38.0000	38.0000	38.0000	38.0000	-6.381%	1	192	-43.211%
2026-02-02	43.5000	43.5000	40.5900	40.5900	-10.889%	2	192	-46.834%
2026-01-30	46.4500	46.4500	45.5500	45.5500	-2.567%	2	192	-52.623%
2026-01-29	46.7500	46.7500	46.7500	46.7500	+6.250%	1	192	-53.840%
2026-01-23	44.0000	44.0000	44.0000	44.0000	-4.035%	1	192	-50.955%
2026-01-22	46.6500	46.6500	45.0100	45.8500	+0.991%	8	192	-52.933%
2026-01-21	44.8000	46.0000	44.8000	45.4000	+5.581%	4	192	-52.467%
2026-01-20	46.5000	46.5000	43.0000	43.0000	-14.000%	12	192	-49.814%
2026-01-16	50.0000	50.0000	50.0000	50.0000	-10.233%	2	192	-56.840%
2026-01-12	55.7000	55.7000	55.7000	55.7000	+12.525%	1	192	-61.257%
2026-01-09	53.1300	53.7000	49.0000	49.5000	+34.511%	30	192	-56.404%
2026-01-08	40.3000	40.3000	36.8000	36.8000	-9.136%	12	196	-41.359%
2026-01-07	42.6000	43.6800	40.5000	40.5000	-19.802%	7	194	-46.716%
2026-01-06	50.5000	50.5000	50.5000	50.5000	+10.746%	2	192	-57.267%
2026-01-05	45.5000	45.6000	45.5000	45.6000	+0.220%	3	193	-52.675%
2025-12-31	45.5000	45.5000	45.5000	45.5000	-2.151%	1	193	-52.571%
2025-12-30	45.3000	46.5000	45.3000	46.5000	+1.087%	4	193	-53.591%
2025-12-29	46.0000	46.0000	46.0000	46.0000	+1.344%	1	193	-53.087%
2025-12-26	45.3900	45.3900	45.3900	45.3900	-1.197%	10	193	-52.456%
2025-12-22	45.9400	45.9400	45.9400	45.9400	-5.745%	2	181	-53.026%
2025-12-19	48.8500	48.8500	48.7400	48.7400	-2.030%	2	181	-55.724%
2025-12-17	49.7500	49.7500	49.7500	49.7500	-14.666%	1	181	-56.623%
2025-12-12	58.3000	58.3000	58.3000	58.3000	+17.068%	3	181	-62.985%
2025-12-09	50.6000	50.6000	49.8000	49.8000	-0.120%	2	184	-56.667%
2025-12-08	50.4500	50.4500	49.4000	49.8600	-4.152%	3	184	-56.719%
2025-12-05	54.2000	54.2000	51.0000	52.0200	-4.550%	12	183	-58.516%
2025-11-21	54.5000	54.5000	54.5000	54.5000	-15.504%	1	183	-60.404%
2025-11-19	64.5000	64.5000	64.5000	64.5000	+13.556%	3	183	-66.543%
2025-11-13	56.8000	56.8000	56.8000	56.8000	-10.902%	4	180	-62.007%
2025-11-12	63.7500	63.7500	63.7500	63.7500	-1.544%	1	180	-66.149%
2025-11-11	64.7500	64.7500	64.7500	64.7500	-11.119%	1	179	-66.672%
2025-11-07	72.8500	72.8500	72.8500	72.8500	+0.483%	1	179	-70.377%
2025-11-04	72.5000	72.5000	72.5000	72.5000	-5.229%	1	178	-70.234%
2025-10-29	76.5000	76.5000	76.5000	76.5000	+1.257%	1	178	-71.791%
2025-10-28	70.0000	75.7100	70.0000	75.5500	+6.619%	4	178	-71.436%
2025-10-21	70.8600	70.8600	70.8600	70.8600	-17.796%	3	176	-69.546%
2025-10-14	86.2000	86.2000	86.2000	86.2000	-0.347%	1	173	-74.965%
2025-09-26	86.7500	86.7500	86.4700	86.5000	+1.502%	34	174	-75.052%
2025-09-24	85.2200	85.2200	85.2200	85.2200	+19.540%	1	173	-74.677%
2025-09-08	71.2900	71.2900	71.2900	71.2900	+1.611%	1	174	-69.729%
2025-08-29	70.1600	70.1600	70.1600	70.1600	-13.543%	1	175	-69.242%
2025-08-28	81.1500	81.1500	81.1500	81.1500	+3.547%	1	175	-73.407%
2025-08-26	78.3800	78.3800	78.3700	78.3700	-0.356%	10	176	-72.464%
2025-08-19	81.3900	81.3900	78.6400	78.6500	-9.023%	5	176	-72.562%
2025-08-14	87.1000	87.1000	86.4500	86.4500	+2.831%	3	178	-75.038%
2025-08-11	84.0700	84.0700	84.0700	84.0700	-4.084%	1	180	-74.331%
2025-08-06	87.6500	87.6500	87.6500	87.6500	-5.753%	1	181	-75.379%
2025-08-01	93.0000	93.0000	93.0000	93.0000	+1.032%	2	180	-76.796%
2025-07-31	92.0500	92.0500	92.0500	92.0500	+14.163%	1	182	-76.556%
2025-07-25	80.6300	80.6300	80.6300	80.6300	-1.671%	1	183	-73.236%
2025-07-18	82.0000	82.0000	82.0000	82.0000	-0.726%	1	182	-73.683%
2025-07-14	82.6000	82.6000	82.6000	82.6000	-0.745%	1	183	-73.874%
2025-07-10	83.2200	83.2200	83.2200	83.2200	+9.500%	1	183	-74.069%
2025-07-02	76.0000	76.0000	76.0000	76.0000	+1.740%	1	184	-71.605%
2025-07-01	74.7000	74.7000	74.7000	74.7000	-9.168%	1	184	-71.111%
2025-06-27	82.2400	82.2400	82.2400	82.2400	+6.418%	1	185	-73.760%
2025-06-24	77.2800	77.2800	77.2800	77.2800	+3.316%	1	186	-72.076%
2025-06-23	74.8000	74.8000	74.8000	74.8000	-0.532%	1	187	-71.150%
2025-06-20	75.2000	75.2000	75.2000	75.2000	+7.644%	2	188	-71.303%
2025-06-17	69.8600	69.8600	69.8600	69.8600	+5.848%	2	189	-69.110%
2025-06-12	66.0000	66.0000	66.0000	66.0000	+9.726%	20	189	-67.303%
2025-06-10	61.1200	61.1200	60.1500	60.1500	-6.206%	8	189	-64.123%
2025-06-09	66.4500	66.4500	64.1300	64.1300	-7.527%	15	196	-66.350%
2025-06-04	69.3500	69.3500	69.3500	69.3500	+2.817%	1	203	-68.882%
2025-06-03	68.1000	68.1000	67.4500	67.4500	+8.093%	2	203	-68.006%
2025-06-02	62.0000	62.4000	62.0000	62.4000	+2.615%	3	203	-65.417%
2025-05-28	60.1900	60.8100	60.1900	60.8100	+10.564%	3	203	-64.512%
2025-05-20	55.0000	55.0000	55.0000	55.0000	+7.275%	1	205	-60.764%
2025-05-15	51.1600	52.0500	51.1600	51.2700	-5.545%	8	205	-57.909%
2025-05-13	51.4700	54.2800	51.1200	54.2800	+25.940%	4	212	-60.243%
2025-05-08	42.2300	43.1000	42.2300	43.1000	+11.111%	15	213	-49.930%
2025-05-07	41.5700	41.5700	38.7900	38.7900	-10.828%	15	199	-44.367%
2025-05-05	43.6000	43.7000	43.0700	43.5000	-1.338%	15	195	-50.391%
2025-05-02	43.6000	44.3300	43.6000	44.0900	+4.727%	6	194	-51.055%
2025-05-01	41.7200	43.4400	41.7200	42.1000	+19.943%	7	194	-48.741%
2025-04-30	35.1000	35.1000	35.1000	35.1000	+6.525%	1	194	-38.519%
2025-04-28	32.9500	32.9500	32.9500	32.9500	-6.152%	1	194	-34.507%
2025-04-25	35.1100	35.1100	35.1100	35.1100	+8.565%	2	194	-38.536%
2025-04-24	32.3400	32.3400	32.3400	32.3400	+6.980%	3	193	-33.271%
2025-04-23	30.2300	30.2300	30.2300	30.2300	+7.810%	1	191	-28.614%
2025-04-15	28.0400	28.0400	28.0400	28.0400	+30.419%	2	190	-23.039%
2025-04-09	21.5000	21.5000	21.5000	21.5000	-16.342%	1	188	+0.372%
2025-04-08	25.7000	25.7000	25.7000	25.7000	+14.528%	2	188	-16.031%
2025-04-07	22.4400	22.4400	22.4400	22.4400	+10.000%	1	190	-3.832%
2025-04-04	20.6000	20.6000	20.4000	20.4000	-24.779%	18	190	+5.784%
2025-04-03	26.2900	27.1200	26.2900	27.1200	-11.862%	2	190	-20.428%
2025-03-28	30.7700	30.7700	30.7700	30.7700	-4.263%	4	189	-29.867%
2025-03-27	32.1400	32.1400	32.1400	32.1400	-4.060%	1	191	-32.856%
2025-03-26	34.8000	34.8000	33.5000	33.5000	-20.428%	3	192	-35.582%
2025-03-24	42.0300	42.1000	42.0300	42.1000	+7.949%	2	192	-48.741%
2025-03-19	39.0000	39.0000	39.0000	39.0000	+10.045%	2	192	-44.667%
2025-03-18	35.4400	35.4400	35.4400	35.4400	+4.235%	2	192	-39.108%
2025-03-14	34.3600	34.3600	33.8900	34.0000	-5.292%	30	191	-36.529%
2025-03-12	35.9000	35.9000	35.9000	35.9000	+20.794%	1	191	-39.889%
2025-03-11	27.1700	29.8600	27.1700	29.7200	+18.124%	10	191	-27.389%
2025-03-10	25.1600	25.1600	25.1600	25.1600	-10.622%	1	190	-14.229%
2025-03-07	30.5700	30.5700	27.7600	28.1500	-9.486%	8	189	-23.339%
2025-03-06	33.1800	33.1800	31.1000	31.1000	-15.946%	2	189	-30.611%
2025-03-04	31.9000	37.0000	31.9000	37.0000	-8.302%	3	189	-41.676%
2025-03-03	42.0000	42.0000	40.3500	40.3500	+1.027%	2	190	-46.518%
2025-02-28	40.6500	40.6500	39.7000	39.9400	-4.152%	8	189	-45.969%
2025-02-27	52.1100	52.1100	41.6700	41.6700	-16.660%	6	188	-48.212%
2025-02-26	50.0000	50.0000	50.0000	50.0000	+9.242%	1	186	-56.840%
2025-02-25	40.0000	45.7700	40.0000	45.7700	-6.554%	15	186	-52.851%
2025-02-24	51.2200	51.2200	48.6000	48.9800	-10.962%	17	177	-55.941%
2025-02-21	62.7500	62.7500	55.0100	55.0100	-18.443%	10	182	-60.771%
2025-02-20	67.4500	67.4500	67.4500	67.4500	+1.200%	1	183	-68.006%
2025-02-13	66.9900	66.9900	66.6500	66.6500	-4.581%	3	183	-67.622%
2025-02-12	69.8500	69.8500	69.8500	69.8500	+2.314%	1	183	-69.105%
2025-02-10	68.0000	68.2700	68.0000	68.2700	-5.181%	2	183	-68.390%
2025-02-07	74.5000	74.5000	72.0000	72.0000	0.000%	4	183	-70.028%
2025-02-06	72.0000	72.0000	72.0000	72.0000	-4.560%	1	184	-70.028%
2025-02-05	75.5000	75.5000	71.5000	75.4400	+6.765%	14	184	-71.394%
2025-02-04	70.6600	70.6600	70.6600	70.6600	+6.528%	2	192	-69.459%
2025-02-03	65.5500	66.3300	65.5500	66.3300	-9.137%	5	192	-67.466%
2025-01-31	73.0000	75.5000	71.4500	73.0000	-2.667%	46	195	-70.438%
2025-01-30	75.0000	75.0000	75.0000	75.0000	+29.310%	1	210	-71.227%
2025-01-29	56.0000	61.3200	56.0000	58.0000	+5.647%	114	210	-62.793%
2025-01-28	50.4000	54.9000	47.2000	54.9000	+13.900%	47	151	-60.692%
2025-01-27	54.0000	54.0000	47.0000	48.2000	-44.756%	43	142	-55.228%
2025-01-24	87.2500	87.2500	87.2500	87.2500	-3.077%	2	125	-75.266%
2025-01-23	89.5200	90.0200	89.0100	90.0200	+4.857%	9	126	-76.028%
2025-01-22	83.1100	86.2500	83.1100	85.8500	+4.187%	5	130	-74.863%
2025-01-21	82.4000	82.4000	82.4000	82.4000	+17.062%	2	131	-73.811%
2025-01-17	67.7200	70.3900	67.7200	70.3900	-6.147%	8	134	-69.342%
2025-01-15	75.0000	75.0000	75.0000	75.0000	+21.457%	1	134	-71.227%
2025-01-13	63.8500	63.8500	61.7500	61.7500	-10.946%	4	135	-65.053%
2025-01-10	61.5000	69.3400	61.5000	69.3400	+9.197%	6	137	-68.878%
2025-01-07	63.9000	64.1500	63.5000	63.5000	-4.511%	5	140	-66.016%
2025-01-06	63.5700	66.5000	63.5700	66.5000	+2.151%	2	141	-67.549%
2025-01-03	57.5000	65.1000	57.5000	65.1000	+18.839%	318	140	-66.851%
2025-01-02	47.0000	54.8500	47.0000	54.7800	+17.655%	46	243	-60.606%
2024-12-31	46.5600	46.5600	46.5600	46.5600	-4.980%	4	277	-53.651%
2024-12-30	49.0000	49.0000	49.0000	49.0000	+2.083%	5	277	-55.959%
2024-12-27	48.0000	48.0000	48.0000	48.0000	-7.300%	4	272	-55.042%
2024-12-26	50.5500	52.2000	50.1600	51.7800	+1.430%	13	270	-58.324%
2024-12-24	51.0500	51.0500	51.0500	51.0500	+3.298%	1	256	-57.728%
2024-12-23	48.4000	49.4200	48.4000	49.4200	-0.763%	3	256	-56.333%
2024-12-18	49.8000	49.8000	49.8000	49.8000	+2.723%	10	254	-56.667%
2024-12-17	48.4800	48.4800	48.4800	48.4800	-9.383%	2	244	-55.487%
2024-12-13	53.5000	53.5000	53.5000	53.5000	-0.687%	2	242	-59.664%
2024-12-12	55.3700	55.3700	53.8500	53.8700	-0.241%	3	243	-59.941%
2024-12-11	55.3000	55.3000	54.0000	54.0000	+8.216%	4	240	-60.037%
2024-12-10	49.9000	49.9000	49.9000	49.9000	-9.683%	1	233	-56.754%
2024-12-09	55.9500	55.9500	55.2500	55.2500	-14.368%	28	232	-60.941%
2024-11-29	64.5000	65.5000	63.9000	64.5200	+6.698%	100	204	-66.553%
2024-11-27	62.0000	62.0000	60.4700	60.4700	-10.613%	5	206	-64.313%
2024-11-26	67.6500	67.6500	67.6500	67.6500	+7.381%	2	206	-68.101%
2024-11-25	65.5000	65.5000	63.0000	63.0000	-5.334%	2	206	-65.746%
2024-11-22	64.0000	67.4000	64.0000	66.5500	+13.180%	14	204	-67.573%
2024-11-20	59.4000	59.4000	58.8000	58.8000	+0.187%	3	202	-63.299%
2024-11-19	54.6500	58.6900	54.6500	58.6900	+5.748%	4	199	-63.231%
2024-11-18	51.5500	55.5000	51.2300	55.5000	+12.805%	5	199	-61.117%
2024-11-14	49.2000	49.2000	49.2000	49.2000	-6.641%	1	198	-56.138%
2024-11-13	52.0000	52.9000	52.0000	52.7000	+5.169%	5	198	-59.051%
2024-11-12	51.2000	51.2000	48.0000	50.1100	-2.320%	12	201	-56.935%
2024-11-11	51.3000	51.3000	51.3000	51.3000	+5.123%	3	192	-57.934%
2024-11-08	45.3800	48.8000	45.3800	48.8000	+7.253%	6	192	-55.779%
2024-11-07	40.5000	46.0300	40.5000	45.5000	+19.737%	20	190	-52.571%
2024-10-23	38.0000	38.0000	38.0000	38.0000	+1.496%	1	186	-43.211%
2024-10-22	37.6500	37.6900	37.4400	37.4400	-5.693%	66	185	-42.361%
2024-10-21	39.7000	39.7000	39.7000	39.7000	-3.547%	1	124	-45.642%
2024-10-18	41.1600	41.1600	41.1600	41.1600	+4.893%	38	124	-47.570%
2024-10-17	44.2000	44.8000	39.0000	39.2400	-10.411%	21	124	-45.005%
2024-10-16	43.8000	43.8000	43.8000	43.8000	+20.661%	1	121	-50.731%
2024-10-11	32.0000	36.3000	32.0000	36.3000	+0.554%	24	122	-40.551%
2024-10-09	37.5000	37.5000	36.1000	36.1000	-16.047%	2	122	-40.222%
2024-10-08	43.0000	43.0000	43.0000	43.0000	-0.922%	2	121	-49.814%
2024-10-07	47.4000	47.4000	41.0000	43.4000	-6.445%	13	119	-50.276%
2024-10-04	48.6000	48.6000	46.3700	46.3900	+8.009%	210	110	-53.481%
2024-10-03	43.5000	43.5000	42.9500	42.9500	+14.350%	4	27	-49.756%
2024-10-02	33.8000	37.5600	33.7800	37.5600	+15.038%	13	24	-42.545%
2024-09-25	32.6500	32.6500	32.6500	32.6500	+18.987%	1	15	-33.905%
2024-09-24	27.1000	27.4400	27.0300	27.4400	+5.134%	7	14	-21.356%
2024-09-23	24.6000	26.1000	24.6000	26.1000	+12.500%	7	8	-17.318%
2024-09-20	23.2000	23.2000	23.2000	23.2000	0.000%	2	1	-6.983%