Dark

VST20270115C135
VST Jan 15 2027 135.00 Call (VST270115C00135000)
option OPRA

EOD

Aug 5, 2026

23.67-14.703%(-4.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.6700	23.6700	23.6700	23.6700	-14.703%	2	137	0.000%
2026-08-04	28.4500	28.4500	26.9500	27.7500	-8.957%	16	139	-14.703%
2026-07-30	30.5300	30.5300	30.4800	30.4800	+5.103%	4	137	-22.343%
2026-07-28	29.0000	29.0000	29.0000	29.0000	-33.134%	1	136	-18.379%
2026-07-22	43.3600	43.3700	43.3600	43.3700	+31.384%	2	136	-45.423%
2026-07-16	33.0100	33.0100	33.0100	33.0100	-22.183%	1	136	-28.294%
2026-07-15	42.4200	42.4200	42.4200	42.4200	+9.471%	1	136	-44.201%
2026-07-09	38.7500	38.7500	38.7500	38.7500	+13.971%	2	136	-38.916%
2026-07-02	34.0000	34.0000	34.0000	34.0000	-26.087%	1	138	-30.382%
2026-06-25	45.4000	46.0000	45.4000	46.0000	+7.956%	3	138	-48.543%
2026-06-23	43.1700	43.1700	42.6100	42.6100	-4.183%	3	139	-44.450%
2026-06-22	44.4700	44.4700	44.4700	44.4700	+9.938%	1	140	-46.773%
2026-06-18	42.5000	42.5000	40.4500	40.4500	0.000%	3	139	-41.483%
2026-06-17	40.4500	40.4500	40.4500	40.4500	+13.815%	1	139	-41.483%
2026-06-15	35.5400	35.5400	35.5400	35.5400	+15.390%	4	139	-33.399%
2026-06-11	29.7800	30.8000	29.7800	30.8000	+18.008%	2	139	-23.149%
2026-06-10	27.0100	27.0100	26.1000	26.1000	-18.692%	2	139	-9.310%
2026-06-09	30.9500	32.1000	30.9500	32.1000	-0.342%	2	138	-26.262%
2026-06-08	32.2100	32.2100	32.2100	32.2100	-11.753%	25	139	-26.514%
2026-06-03	37.0000	37.0000	36.5000	36.5000	-11.942%	3	151	-35.151%
2026-06-02	35.7000	41.5000	35.7000	41.4500	+12.697%	27	150	-42.895%
2026-06-01	36.4500	37.8100	36.4500	36.7800	-10.620%	8	151	-35.644%
2026-05-29	41.1500	41.1500	41.1500	41.1500	-1.319%	1	148	-42.479%
2026-05-27	43.0000	43.0000	41.7000	41.7000	-7.498%	7	148	-43.237%
2026-05-26	40.8900	46.0000	40.8900	45.0800	+16.636%	7	149	-47.493%
2026-05-22	35.0000	38.6500	35.0000	38.6500	+18.923%	18	154	-38.758%
2026-05-21	32.0000	32.5000	32.0000	32.5000	+8.696%	3	157	-27.169%
2026-05-20	28.5300	29.9000	28.3800	29.9000	+26.534%	13	157	-20.836%
2026-05-19	23.0000	23.8000	22.4600	23.6300	+0.425%	13	159	+0.169%
2026-05-18	24.0000	25.0000	22.9700	23.5300	-11.208%	42	159	+0.595%
2026-05-15	26.4500	26.5000	26.0000	26.5000	-3.636%	5	159	-10.679%
2026-05-14	27.5000	27.5000	27.5000	27.5000	-4.348%	1	120	-13.927%
2026-05-13	27.6200	28.7500	27.6200	28.7500	-12.879%	11	119	-17.670%
2026-05-12	33.0000	33.0000	33.0000	33.0000	0.000%	1	119	-28.273%
2026-05-11	33.0000	33.0000	33.0000	33.0000	+1.072%	2	119	-28.273%
2026-05-08	32.6500	32.6500	32.6500	32.6500	-18.375%	2	118	-27.504%
2026-05-07	48.0000	48.0000	40.0000	40.0000	-4.762%	8	120	-40.825%
2026-05-06	42.0000	42.0000	42.0000	42.0000	+4.400%	2	120	-43.643%
2026-04-22	41.5000	41.5000	40.0000	40.2300	-15.037%	18	119	-41.163%
2026-04-16	47.3500	47.3500	47.3500	47.3500	+14.649%	1	115	-50.011%
2026-04-01	41.3000	41.3000	41.3000	41.3000	+2.736%	1	116	-42.688%
2026-03-30	40.2000	40.2000	40.2000	40.2000	+8.065%	1	116	-41.119%
2026-03-26	37.2000	37.2000	37.2000	37.2000	+2.536%	1	115	-36.371%
2026-03-20	37.0000	37.0000	36.2800	36.2800	-25.656%	2	115	-34.757%
2026-03-17	48.8000	48.8000	48.8000	48.8000	-8.785%	6	115	-51.496%
2026-02-26	53.5000	53.5000	53.5000	53.5000	-8.390%	2	115	-55.757%
2026-02-25	58.4000	58.4000	58.4000	58.4000	+7.156%	4	121	-59.469%
2026-02-24	54.5000	54.5000	54.5000	54.5000	+2.986%	1	121	-56.569%
2026-02-23	52.9200	52.9200	52.9200	52.9200	-2.308%	1	121	-55.272%
2026-02-19	54.1700	54.1700	54.1700	54.1700	-8.186%	1	121	-56.304%
2026-02-17	59.2700	60.6200	59.0000	59.0000	+48.502%	11	121	-59.881%
2026-02-06	39.0000	39.7300	39.0000	39.7300	+20.394%	3	124	-40.423%
2026-02-05	33.4000	33.4000	33.0000	33.0000	-1.079%	3	124	-28.273%
2026-02-04	33.3600	33.3600	33.3600	33.3600	-23.222%	1	123	-29.047%
2026-02-02	43.6000	43.6000	43.4500	43.4500	-8.776%	2	123	-45.524%
2026-01-29	51.0000	51.0000	47.6300	47.6300	-2.796%	2	122	-50.304%
2026-01-26	49.0000	49.0000	49.0000	49.0000	0.000%	2	121	-51.694%
2026-01-22	49.0000	49.0000	49.0000	49.0000	+13.452%	1	121	-51.694%
2026-01-21	45.2500	45.6000	43.1900	43.1900	-5.285%	6	121	-45.196%
2026-01-20	45.6000	45.6000	45.6000	45.6000	-12.308%	1	116	-48.092%
2026-01-16	54.2400	54.2400	52.0000	52.0000	-15.858%	2	115	-54.481%
2026-01-15	61.8000	61.8000	61.8000	61.8000	+18.846%	1	115	-61.699%
2026-01-14	55.0000	55.0000	52.0000	52.0000	-9.957%	2	116	-54.481%
2026-01-12	52.7000	59.5000	52.7000	57.7500	+12.245%	17	116	-59.013%
2026-01-09	53.0000	56.0200	51.4500	51.4500	+31.016%	5	102	-53.994%
2026-01-08	39.7500	39.7500	39.2700	39.2700	-27.412%	5	104	-39.725%
2026-01-05	54.1000	54.1000	54.1000	54.1000	+12.357%	2	102	-56.248%
2025-12-30	48.1500	48.2000	48.1000	48.1500	-7.404%	8	102	-50.841%
2025-12-18	52.0000	52.0000	52.0000	52.0000	+1.463%	2	103	-54.481%
2025-12-10	51.2500	51.2500	51.2500	51.2500	-1.442%	32	103	-53.815%
2025-12-08	53.4000	53.4000	52.0000	52.0000	-36.391%	3	75	-54.481%
2025-10-20	81.7500	81.7500	81.7500	81.7500	-16.068%	1	72	-71.046%
2025-10-16	97.4000	97.4000	97.4000	97.4000	-1.616%	2	73	-75.698%
2025-10-15	99.0000	99.0000	99.0000	99.0000	+12.500%	3	75	-76.091%
2025-09-26	89.2500	89.2500	88.0000	88.0000	-12.785%	2	77	-73.102%
2025-09-22	100.9000	100.9000	100.9000	100.9000	+3.434%	2	75	-76.541%
2025-09-15	99.5000	99.5000	97.5500	97.5500	+1.721%	13	75	-75.736%
2025-09-10	95.0000	95.9000	95.0000	95.9000	+21.778%	2	69	-75.318%
2025-09-09	78.7500	78.7500	78.7500	78.7500	+9.375%	2	70	-69.943%
2025-09-08	72.0000	72.0000	72.0000	72.0000	-15.937%	2	72	-67.125%
2025-08-28	83.6800	85.6500	83.6800	85.6500	+10.161%	5	70	-72.364%
2025-08-22	81.5000	81.5000	77.7500	77.7500	+0.103%	2	71	-69.556%
2025-08-20	77.6700	77.6700	77.6700	77.6700	-3.719%	1	69	-69.525%
2025-08-19	81.0500	81.0500	80.6700	80.6700	-3.273%	2	68	-70.658%
2025-08-15	83.4000	83.4000	83.4000	83.4000	-6.920%	1	68	-71.619%
2025-08-13	89.6000	89.6000	89.6000	89.6000	-12.157%	1	68	-73.583%
2025-08-05	102.0000	102.0000	102.0000	102.0000	+2.833%	1	67	-76.794%
2025-08-04	99.1900	99.1900	99.1900	99.1900	+13.231%	2	67	-76.137%
2025-07-09	88.9000	88.9000	87.4000	87.6000	+5.162%	4	69	-72.979%
2025-07-07	83.3000	83.3000	83.3000	83.3000	-2.970%	4	69	-71.585%
2025-06-30	85.8500	85.8500	85.8500	85.8500	+14.011%	1	71	-72.429%
2025-06-23	75.3000	75.3000	75.3000	75.3000	+3.462%	1	71	-68.566%
2025-06-17	72.7800	72.7800	72.7800	72.7800	+16.822%	1	71	-67.477%
2025-06-10	63.4800	63.4800	62.3000	62.3000	-10.809%	12	71	-62.006%
2025-06-06	69.8500	69.8500	69.8500	69.8500	+1.526%	2	69	-66.113%
2025-06-05	68.8000	68.8000	68.8000	68.8000	-3.897%	2	68	-65.596%
2025-06-04	71.6100	71.6100	71.5900	71.5900	+12.740%	3	67	-66.937%
2025-06-02	63.5000	63.5000	63.5000	63.5000	+11.599%	1	67	-62.724%
2025-05-19	56.9000	56.9000	56.9000	56.9000	+1.336%	1	67	-58.401%
2025-05-13	55.3900	56.7000	55.3900	56.1500	+21.933%	3	66	-57.845%
2025-05-08	46.0500	46.0500	46.0500	46.0500	+7.518%	3	67	-48.599%
2025-05-07	40.5800	42.8300	40.5800	42.8300	-9.008%	5	67	-44.735%
2025-05-06	47.0700	47.0700	47.0700	47.0700	+6.014%	2	66	-49.713%
2025-05-01	44.7200	44.7200	44.3500	44.4000	+22.314%	9	66	-46.689%
2025-04-25	36.3000	36.3000	36.3000	36.3000	+0.415%	2	72	-34.793%
2025-04-24	36.1500	36.1500	36.1500	36.1500	+61.240%	1	73	-34.523%
2025-04-04	22.4200	22.4200	22.4200	22.4200	-21.471%	2	74	+5.575%
2025-03-31	28.5500	28.5500	28.5500	28.5500	-12.824%	1	73	-17.093%
2025-03-28	32.6500	32.7500	32.6500	32.7500	+0.893%	30	73	-27.725%
2025-03-27	32.6000	32.6000	32.4300	32.4600	-19.032%	6	82	-27.079%
2025-03-25	38.7700	40.0900	38.7700	40.0900	-7.199%	13	80	-40.958%
2025-03-24	43.9600	43.9600	42.6500	43.2000	+7.784%	7	69	-45.208%
2025-03-21	40.0800	40.0800	40.0800	40.0800	-4.389%	30	68	-40.943%
2025-03-20	42.0000	42.0000	41.9200	41.9200	+0.048%	2	53	-43.535%
2025-03-19	41.9000	41.9000	41.9000	41.9000	+7.740%	1	53	-43.508%
2025-03-12	35.1200	38.8900	35.1200	38.8900	+25.452%	3	53	-39.136%
2025-03-11	27.5100	31.0000	27.5100	31.0000	+15.672%	6	52	-23.645%
2025-03-10	27.3500	27.3500	26.7400	26.8000	-7.840%	9	53	-11.679%
2025-03-07	30.9000	30.9000	29.0800	29.0800	-12.410%	8	57	-18.604%
2025-03-06	31.9000	33.2000	31.9000	33.2000	-11.206%	6	58	-28.705%
2025-03-05	37.3900	37.3900	37.3900	37.3900	+6.707%	1	58	-36.694%
2025-03-04	33.3700	35.0400	33.3700	35.0400	-8.104%	16	58	-32.449%
2025-03-03	38.1300	38.1300	38.1300	38.1300	-10.807%	1	67	-37.923%
2025-02-28	38.9500	42.7500	38.9500	42.7500	-7.767%	32	67	-44.632%
2025-02-27	46.5900	46.5900	45.4400	46.3500	-15.296%	13	67	-48.932%
2025-02-26	54.4000	55.2500	54.4000	54.7200	+15.200%	23	60	-56.743%
2025-02-25	45.6500	47.5000	40.9800	47.5000	-9.247%	47	68	-50.168%
2025-02-24	56.4400	56.4400	50.9500	52.3400	-27.497%	8	54	-54.776%
2025-02-18	71.7000	72.1900	71.7000	72.1900	+6.084%	3	54	-67.212%
2025-02-13	67.8300	68.0500	67.8300	68.0500	-2.744%	2	57	-65.217%
2025-02-11	69.9700	69.9700	69.9700	69.9700	-0.892%	1	57	-66.171%
2025-02-10	70.6000	70.6000	70.6000	70.6000	-5.171%	2	58	-66.473%
2025-02-05	74.2500	74.4500	74.2500	74.4500	-0.335%	2	59	-68.207%
2025-02-03	71.7800	74.7000	71.7800	74.7000	+2.035%	5	60	-68.313%
2025-01-31	77.5500	77.5500	73.2100	73.2100	-5.742%	28	73	-67.668%
2025-01-30	70.8000	78.2000	70.8000	77.6700	+46.464%	8	73	-69.525%
2025-01-28	50.0000	54.0000	48.7500	53.0300	+6.765%	18	73	-55.365%
2025-01-27	60.6300	60.6300	47.6000	49.6700	-31.959%	53	75	-52.345%
2025-01-14	73.0000	73.0000	73.0000	73.0000	+10.106%	1	25	-67.575%
2025-01-03	59.3000	66.3000	59.3000	66.3000	+15.707%	8	25	-64.299%
2025-01-02	50.9500	57.3000	50.9500	57.3000	+8.113%	8	27	-58.691%
2024-12-26	53.0000	53.0000	53.0000	53.0000	+8.009%	1	25	-55.340%
2024-12-19	49.3000	49.3000	49.0700	49.0700	-4.347%	3	26	-51.763%
2024-12-18	51.3000	51.3000	51.3000	51.3000	+4.268%	1	23	-53.860%
2024-12-17	50.0000	50.0000	49.2000	49.2000	-10.545%	5	22	-51.890%
2024-12-10	55.0000	55.0000	55.0000	55.0000	-12.420%	2	17	-56.964%
2024-12-03	62.8000	62.8000	62.8000	62.8000	-8.655%	1	17	-62.309%
2024-11-22	68.1000	68.7500	68.1000	68.7500	+1.192%	12	17	-65.571%
2024-11-21	67.9400	67.9400	67.9400	67.9400	+27.659%	1	17	-65.160%
2024-11-11	53.7500	53.7500	53.2200	53.2200	+10.369%	6	17	-55.524%
2024-11-08	51.4200	51.4200	48.2200	48.2200	+0.879%	4	16	-50.912%
2024-11-07	47.5400	47.8000	47.5400	47.8000	+40.012%	9	15	-50.481%
2024-11-04	35.0000	35.0000	34.1400	34.1400	-14.436%	3	8	-30.668%
2024-10-29	39.9000	39.9000	39.9000	39.9000	-4.087%	1	8	-40.677%
2024-10-28	41.6000	41.6000	41.6000	41.6000	+0.971%	1	9	-43.101%
2024-10-21	43.6000	43.6000	41.2000	41.2000	-0.723%	2	9	-42.549%
2024-10-18	41.5000	41.5000	41.5000	41.5000	-4.378%	2	10	-42.964%
2024-10-17	46.5500	46.5500	43.4000	43.4000	+28.024%	3	10	-45.461%
2024-10-11	33.3000	33.9000	33.3000	33.9000	-22.779%	4	7	-30.177%
2024-10-07	44.0400	44.0400	43.9000	43.9000	-11.617%	2	7	-46.082%
2024-10-04	49.0000	49.6700	49.0000	49.6700	+10.133%	4	8	-52.345%
2024-10-03	42.1400	45.1000	42.1400	45.1000	+20.588%	6	7	-47.517%
2024-10-02	37.4000	37.4000	37.4000	37.4000	+9.677%	1	3	-36.711%
2024-09-27	34.1000	34.1000	34.1000	34.1000	+13.667%	2	2	-30.587%
2024-09-24	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-21.100%