Dark

VST20270115C120
VST Jan 15 2027 120.00 Call (VST270115C00120000)
option OPRA

EOD

Aug 5, 2026

33.00-4.542%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.0000	33.0000	33.0000	33.0000	-4.542%	1	242	0.000%
2026-08-04	36.1000	36.1000	34.5000	34.5700	-23.178%	12	241	-4.542%
2026-08-03	45.0000	45.0000	45.0000	45.0000	-18.182%	5	229	-26.667%
2026-07-24	55.0000	55.0000	55.0000	55.0000	0.000%	1	234	-40.000%
2026-07-22	55.0000	55.0000	55.0000	55.0000	+17.823%	1	234	-40.000%
2026-07-20	46.7200	46.7600	46.6800	46.6800	-14.693%	10	235	-29.306%
2026-07-14	54.7200	54.7200	54.7200	54.7200	+18.442%	5	235	-39.693%
2026-07-07	46.2000	46.2000	46.2000	46.2000	-18.990%	4	240	-28.571%
2026-06-25	57.0000	57.0300	57.0000	57.0300	+6.063%	3	240	-42.136%
2026-06-24	52.0000	53.7700	52.0000	53.7700	-0.241%	7	243	-38.627%
2026-06-23	54.0000	54.0000	53.9000	53.9000	-6.780%	2	250	-38.776%
2026-06-18	55.5700	57.8200	55.5700	57.8200	+14.382%	2	256	-42.926%
2026-06-17	50.6100	50.6100	50.5500	50.5500	+2.953%	3	256	-34.718%
2026-06-16	45.1500	49.1000	45.1500	49.1000	+9.111%	6	256	-32.790%
2026-06-15	43.0000	45.0000	43.0000	45.0000	+27.732%	10	247	-26.667%
2026-06-10	35.2300	35.2300	35.2300	35.2300	-13.227%	1	247	-6.330%
2026-06-08	40.6000	40.6000	40.6000	40.6000	-1.790%	1	247	-18.719%
2026-06-05	43.0200	43.0200	41.3400	41.3400	-4.747%	6	246	-20.174%
2026-06-04	43.4000	43.4000	43.4000	43.4000	-4.970%	1	247	-23.963%
2026-06-03	45.7700	45.7700	45.6700	45.6700	-6.279%	10	248	-27.743%
2026-06-01	48.7300	48.7300	48.7300	48.7300	-4.263%	1	238	-32.280%
2026-05-29	49.0400	50.9000	49.0400	50.9000	-0.196%	2	238	-35.167%
2026-05-27	51.0000	51.0000	51.0000	51.0000	-7.188%	2	240	-35.294%
2026-05-26	52.8000	56.0000	52.8000	54.9500	+14.360%	5	238	-39.945%
2026-05-22	48.0500	48.0500	48.0500	48.0500	+16.796%	1	242	-31.322%
2026-05-21	40.2000	42.0000	40.2000	41.1400	+9.707%	4	242	-19.786%
2026-05-20	36.0000	37.5000	36.0000	37.5000	+20.579%	7	242	-12.000%
2026-05-19	30.3000	31.6500	29.8700	31.1000	+1.303%	7	243	+6.109%
2026-05-18	32.6000	32.6000	29.9600	30.7000	-10.286%	25	243	+7.492%
2026-05-15	35.1200	35.1200	34.2000	34.2200	-4.413%	6	243	-3.565%
2026-05-14	35.0700	35.8000	35.0700	35.8000	-3.504%	8	213	-7.821%
2026-05-13	35.0000	37.1000	35.0000	37.1000	-7.250%	17	200	-11.051%
2026-05-12	40.0000	40.0000	40.0000	40.0000	-4.077%	2	200	-17.500%
2026-05-08	44.0000	44.0000	41.7000	41.7000	-18.235%	4	200	-20.863%
2026-05-07	56.2500	56.2500	51.0000	51.0000	-1.734%	11	200	-35.294%
2026-05-06	51.9000	51.9000	51.9000	51.9000	-0.192%	2	209	-36.416%
2026-05-05	53.0000	53.0000	52.0000	52.0000	+0.231%	4	206	-36.538%
2026-05-04	51.0000	51.8800	51.0000	51.8800	+5.878%	201	204	-36.392%
2026-05-01	49.0000	49.0000	48.8500	49.0000	-6.130%	205	235	-32.653%
2026-04-30	52.2000	52.2000	52.2000	52.2000	+7.629%	1	235	-36.782%
2026-04-29	48.5000	48.5000	48.5000	48.5000	-14.114%	3	235	-31.959%
2026-04-24	49.4000	56.4700	49.4000	56.4700	+13.622%	6	235	-41.562%
2026-04-22	49.7000	49.7000	49.7000	49.7000	-6.226%	4	235	-33.602%
2026-04-20	53.5800	53.5800	53.0000	53.0000	-7.018%	2	231	-37.736%
2026-04-15	57.0000	57.0000	57.0000	57.0000	+8.406%	6	229	-42.105%
2026-04-13	52.0000	52.5800	52.0000	52.5800	+10.532%	2	223	-37.238%
2026-04-06	47.5700	47.5700	47.5700	47.5700	-9.649%	4	221	-30.629%
2026-03-27	52.6500	52.6500	52.6500	52.6500	+15.258%	1	221	-37.322%
2026-03-26	45.7800	45.9600	45.6800	45.6800	-24.807%	5	222	-27.758%
2026-03-19	60.7500	60.7500	60.7500	60.7500	+3.528%	1	221	-45.679%
2026-03-17	58.6800	58.6800	58.6800	58.6800	+4.580%	1	222	-43.763%
2026-03-16	56.8000	56.8000	56.1100	56.1100	-1.388%	3	221	-41.187%
2026-03-13	56.9000	56.9000	56.9000	56.9000	+7.358%	1	221	-42.004%
2026-03-11	54.2500	54.2500	53.0000	53.0000	-6.739%	3	221	-37.736%
2026-03-06	56.8300	56.8300	56.8300	56.8300	-2.655%	2	220	-41.932%
2026-03-05	58.3800	58.3800	58.3800	58.3800	+2.637%	1	221	-43.474%
2026-03-04	56.8800	56.8800	56.8800	56.8800	+0.141%	1	222	-41.983%
2026-03-03	56.8000	56.8000	56.8000	56.8000	-7.687%	1	221	-41.901%
2026-03-02	65.4800	65.4800	61.5300	61.5300	-7.460%	3	220	-46.368%
2026-02-27	66.6500	66.6500	66.4900	66.4900	+3.891%	3	219	-50.368%
2026-02-26	64.0000	64.0000	64.0000	64.0000	-6.268%	4	218	-48.438%
2026-02-25	68.3000	68.3000	68.2800	68.2800	+7.392%	2	220	-51.670%
2026-02-24	63.0000	63.5800	63.0000	63.5800	-0.579%	3	220	-48.097%
2026-02-23	63.9500	63.9500	63.9500	63.9500	-0.544%	1	218	-48.397%
2026-02-20	64.3000	64.3000	64.3000	64.3000	+0.125%	1	217	-48.678%
2026-02-18	64.0000	64.2200	64.0000	64.2200	-3.137%	2	218	-48.614%
2026-02-17	66.3000	66.3000	66.3000	66.3000	+1.672%	1	217	-50.226%
2026-02-13	64.1200	65.2100	64.1200	65.2100	+11.852%	4	217	-49.394%
2026-02-12	59.0000	59.0000	58.3000	58.3000	+1.391%	2	217	-43.396%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+12.745%	2	217	-42.609%
2026-02-09	51.0000	51.0000	51.0000	51.0000	+7.595%	1	216	-35.294%
2026-02-06	48.4000	48.4000	47.4000	47.4000	+18.500%	11	215	-30.380%
2026-02-05	40.0000	40.0000	40.0000	40.0000	-3.846%	1	213	-17.500%
2026-02-04	41.7500	41.7500	41.6000	41.6000	-14.227%	7	214	-20.673%
2026-02-03	50.7900	50.7900	48.5000	48.5000	-14.912%	28	208	-31.959%
2026-01-29	60.0000	60.0000	57.0000	57.0000	-2.896%	4	210	-42.105%
2026-01-28	59.0000	59.0000	58.7000	58.7000	-0.424%	2	211	-43.782%
2026-01-27	59.0000	59.0000	58.9500	58.9500	+4.336%	2	210	-44.020%
2026-01-26	59.0000	59.0000	56.5000	56.5000	-2.586%	3	210	-41.593%
2026-01-22	58.0000	58.0000	58.0000	58.0000	+8.007%	1	209	-43.103%
2026-01-21	53.7000	53.7000	53.7000	53.7000	-1.468%	1	209	-38.547%
2026-01-20	57.4500	57.4500	54.5000	54.5000	-14.977%	12	209	-39.450%
2026-01-16	64.1000	64.1000	64.1000	64.1000	-14.761%	1	208	-48.518%
2026-01-15	75.2000	75.2000	75.2000	75.2000	+11.622%	12	208	-56.117%
2026-01-12	66.0000	68.1000	66.0000	67.3700	+8.661%	22	220	-51.017%
2026-01-09	65.9800	67.5000	62.0000	62.0000	+29.843%	9	198	-46.774%
2026-01-08	50.5000	50.5000	47.7500	47.7500	-10.597%	2	205	-30.890%
2026-01-07	54.2000	55.2500	53.4100	53.4100	-15.890%	3	203	-38.214%
2026-01-06	63.5000	63.5000	63.5000	63.5000	+8.085%	2	200	-48.031%
2026-01-05	61.0000	61.0000	56.9300	58.7500	-2.651%	24	208	-43.830%
2026-01-02	60.3500	60.3500	60.3500	60.3500	+5.323%	1	208	-45.319%
2025-12-30	57.2000	57.3000	57.2000	57.3000	-1.207%	19	208	-42.408%
2025-12-29	58.8000	58.8000	57.1000	58.0000	+0.694%	29	210	-43.103%
2025-12-26	57.4000	58.0000	57.1000	57.6000	-1.538%	24	209	-42.708%
2025-12-23	57.3600	58.5000	57.3600	58.5000	+0.688%	4	216	-43.590%
2025-12-22	57.5000	58.1000	57.5000	58.1000	-8.576%	3	216	-43.201%
2025-12-18	62.9100	63.5500	62.9100	63.5500	-0.858%	10	217	-48.072%
2025-12-05	63.2200	64.1000	63.2200	64.1000	-10.724%	8	222	-48.518%
2025-12-04	71.8000	71.8000	71.8000	71.8000	+1.127%	5	219	-54.039%
2025-11-24	66.7500	71.0000	66.7500	71.0000	+5.812%	7	219	-53.521%
2025-11-21	68.4500	68.5000	66.8300	67.1000	-6.022%	8	223	-50.820%
2025-11-17	70.9800	71.4000	70.9800	71.4000	+2.586%	2	228	-53.782%
2025-11-13	69.8800	70.0000	69.4000	69.6000	-13.000%	8	230	-52.586%
2025-11-06	80.0000	80.0000	80.0000	80.0000	-15.745%	1	229	-58.750%
2025-10-29	94.9500	94.9500	94.9500	94.9500	+12.367%	1	229	-65.245%
2025-10-28	84.5000	84.5000	84.5000	84.5000	-11.118%	1	229	-60.947%
2025-10-24	95.6300	95.6300	95.0700	95.0700	+12.310%	2	228	-65.289%
2025-10-23	84.6500	84.6500	84.6500	84.6500	-5.419%	1	228	-61.016%
2025-10-20	89.5000	89.5000	89.5000	89.5000	-18.636%	1	227	-63.128%
2025-10-15	110.0000	110.0000	110.0000	110.0000	+12.130%	1	226	-70.000%
2025-10-08	98.8000	98.8000	98.1000	98.1000	+1.343%	4	227	-66.361%
2025-10-07	96.8000	96.8000	96.8000	96.8000	+7.556%	2	231	-65.909%
2025-10-01	90.0000	90.0000	90.0000	90.0000	+0.671%	1	231	-63.333%
2025-09-30	89.4000	89.4000	89.4000	89.4000	-9.331%	2	231	-63.087%
2025-09-26	98.6000	98.6000	98.6000	98.6000	+0.407%	1	231	-66.531%
2025-09-24	98.7000	98.7000	98.2000	98.2000	-10.735%	2	231	-66.395%
2025-09-22	110.0100	110.0100	110.0100	110.0100	+7.853%	10	231	-70.003%
2025-09-16	102.0000	102.0000	102.0000	102.0000	-7.273%	3	231	-67.647%
2025-09-15	110.0000	110.0000	110.0000	110.0000	+6.610%	2	230	-70.000%
2025-09-12	103.5000	103.5000	103.1800	103.1800	-2.255%	5	230	-68.017%
2025-09-10	100.0000	105.5600	100.0000	105.5600	+22.744%	2	226	-68.738%
2025-09-09	86.0000	86.0000	86.0000	86.0000	+5.147%	1	226	-61.628%
2025-09-08	81.7900	81.7900	81.7900	81.7900	-12.897%	1	225	-59.653%
2025-08-18	93.9000	93.9000	93.9000	93.9000	-5.676%	2	226	-64.856%
2025-08-08	99.6500	99.6500	99.5500	99.5500	-3.350%	2	228	-66.851%
2025-08-07	103.0000	103.0000	103.0000	103.0000	+5.102%	10	227	-67.961%
2025-08-06	98.0000	98.0000	98.0000	98.0000	+16.903%	2	217	-66.327%
2025-07-16	89.6300	89.6300	81.8500	83.8300	-11.721%	8	217	-60.635%
2025-07-11	95.2000	95.2000	94.9600	94.9600	-1.083%	2	220	-65.249%
2025-07-09	96.8500	96.8500	96.0000	96.0000	+11.628%	5	220	-65.625%
2025-07-01	90.1000	90.1000	86.0000	86.0000	-9.787%	7	216	-61.628%
2025-06-30	95.3300	95.3300	95.3300	95.3300	-0.324%	2	212	-65.383%
2025-06-27	95.6400	95.6400	95.6400	95.6400	+3.957%	1	210	-65.496%
2025-06-26	91.0000	92.0000	91.0000	92.0000	+2.325%	20	211	-64.130%
2025-06-25	91.0000	91.0000	89.9100	89.9100	+2.170%	7	211	-63.297%
2025-06-23	89.3900	89.3900	85.0000	88.0000	0.000%	8	209	-62.500%
2025-06-20	86.6500	88.0000	86.3000	88.0000	+9.794%	64	207	-62.500%
2025-06-17	84.0000	84.0000	80.1500	80.1500	-2.137%	2	238	-58.827%
2025-06-16	82.1000	82.5900	81.9000	81.9000	+7.480%	10	240	-59.707%
2025-06-13	76.2000	76.2000	76.2000	76.2000	-1.677%	4	250	-56.693%
2025-06-12	77.0000	78.0000	77.0000	77.5000	+6.823%	7	248	-57.419%
2025-06-11	72.4000	72.5500	72.4000	72.5500	+7.164%	30	255	-54.514%
2025-06-10	74.5500	74.5500	67.6500	67.7000	-9.188%	30	285	-51.256%
2025-06-09	76.7500	76.7500	74.5500	74.5500	-2.930%	41	255	-55.734%
2025-06-06	79.0500	79.0500	76.8000	76.8000	-6.478%	42	216	-57.031%
2025-06-03	80.0000	82.1200	80.0000	82.1200	+10.973%	40	195	-59.815%
2025-06-02	70.0000	74.0000	70.0000	74.0000	+10.861%	23	235	-55.405%
2025-05-29	67.0000	67.0000	66.7500	66.7500	-3.261%	15	256	-50.562%
2025-05-28	69.0000	69.0000	69.0000	69.0000	-1.429%	2	241	-52.174%
2025-05-27	66.0000	70.0000	66.0000	70.0000	+6.789%	30	243	-52.857%
2025-05-23	65.5500	65.5500	65.5500	65.5500	+7.459%	20	283	-49.657%
2025-05-21	63.7500	63.7500	61.0000	61.0000	-6.870%	63	283	-45.902%
2025-05-20	65.5000	65.5000	65.5000	65.5000	+3.150%	2	223	-49.618%
2025-05-16	62.5400	64.8000	62.5400	63.5000	+3.589%	32	225	-48.031%
2025-05-15	61.3000	61.3000	61.3000	61.3000	-1.129%	1	237	-46.166%
2025-05-14	63.0000	63.0000	62.0000	62.0000	0.000%	20	238	-46.774%
2025-05-13	60.0000	62.0000	60.0000	62.0000	+10.714%	15	258	-46.774%
2025-05-12	54.9000	56.0000	53.6300	56.0000	+20.430%	22	273	-41.071%
2025-05-09	50.1300	50.1300	46.5000	46.5000	-11.932%	41	294	-29.032%
2025-05-08	53.0000	53.0000	52.8000	52.8000	+8.642%	6	273	-37.500%
2025-05-07	50.0000	51.0000	48.0000	48.6000	-11.957%	67	279	-32.099%
2025-05-06	55.2000	55.2000	55.2000	55.2000	+6.358%	1	212	-40.217%
2025-05-05	52.2000	52.2000	51.9000	51.9000	-0.860%	2	213	-36.416%
2025-05-02	52.3500	52.3500	52.3500	52.3500	+2.366%	2	211	-36.963%
2025-05-01	49.7200	51.4000	49.7200	51.1400	+16.227%	16	212	-35.471%
2025-04-30	40.5000	44.0000	40.5000	44.0000	-1.456%	6	217	-25.000%
2025-04-29	45.0000	45.1500	44.6500	44.6500	+3.982%	6	221	-26.092%
2025-04-25	43.6000	43.6000	42.9400	42.9400	+1.995%	6	219	-23.149%
2025-04-24	40.2000	42.1000	40.2000	42.1000	+3.951%	14	217	-21.615%
2025-04-23	38.0000	40.5000	38.0000	40.5000	+22.727%	17	225	-18.519%
2025-04-22	33.0000	33.0000	33.0000	33.0000	-6.648%	5	248	0.000%
2025-04-17	35.3500	35.3500	35.3500	35.3500	+1.289%	1	248	-6.648%
2025-04-16	34.9000	34.9000	34.9000	34.9000	-0.711%	1	248	-5.444%
2025-04-15	35.1500	35.1500	35.1500	35.1500	+0.429%	5	249	-6.117%
2025-04-14	35.0000	35.0000	35.0000	35.0000	+6.061%	5	254	-5.714%
2025-04-10	33.0000	33.0000	33.0000	33.0000	-13.158%	14	259	0.000%
2025-04-09	30.5000	38.0000	28.0000	38.0000	+35.714%	45	245	-13.158%
2025-04-08	28.0000	28.0000	28.0000	28.0000	+15.702%	50	251	+17.857%
2025-04-07	23.0500	24.3000	23.0500	24.2000	-2.222%	3	201	+36.364%
2025-04-04	23.8300	27.0000	23.8300	24.7500	-24.566%	34	202	+33.333%
2025-04-03	37.0000	37.0000	32.5000	32.8100	-24.401%	6	196	+0.579%
2025-04-02	40.4500	43.5000	40.4500	43.4000	+9.957%	68	193	-23.963%
2025-04-01	39.2000	39.4700	39.2000	39.4700	+14.472%	2	237	-16.392%
2025-03-31	34.2000	35.5000	34.2000	34.4800	-9.263%	5	237	-4.292%
2025-03-27	38.9200	39.0000	38.0000	38.0000	-6.312%	5	236	-13.158%
2025-03-26	40.4000	40.5600	40.4000	40.5600	-14.031%	53	233	-18.639%
2025-03-25	45.0000	47.1800	44.6000	47.1800	-2.722%	3	201	-30.055%
2025-03-24	51.1000	51.1000	48.5000	48.5000	+2.105%	6	198	-31.959%
2025-03-20	46.3300	47.5000	46.3300	47.5000	+10.465%	5	197	-30.526%
2025-03-18	43.0000	43.0000	43.0000	43.0000	-3.000%	1	196	-23.256%
2025-03-17	44.7700	45.0500	44.3300	44.3300	+2.379%	16	197	-25.558%
2025-03-14	40.5500	43.3000	40.1700	43.3000	+11.311%	42	191	-23.788%
2025-03-13	39.4500	39.4500	38.9000	38.9000	-8.471%	2	173	-15.167%
2025-03-12	41.0100	45.0000	41.0000	42.5000	+30.769%	32	173	-22.353%
2025-03-10	32.5000	32.5000	32.5000	32.5000	-12.162%	2	148	+1.538%
2025-03-07	38.1000	38.7100	33.5000	37.0000	+2.778%	72	146	-10.811%
2025-03-06	38.5000	40.3500	36.0000	36.0000	-20.124%	24	157	-8.333%
2025-03-05	41.6900	45.2000	41.6900	45.0700	+2.061%	23	143	-26.781%
2025-03-04	42.3500	44.1600	38.3700	44.1600	+6.154%	68	121	-25.272%
2025-03-03	45.6500	49.2200	41.6000	41.6000	-7.453%	20	166	-20.673%
2025-02-28	43.5000	44.9500	43.5000	44.9500	-12.241%	4	174	-26.585%
2025-02-27	56.2200	56.2200	51.2200	51.2200	-16.033%	3	174	-35.572%
2025-02-26	58.9500	61.0000	58.9500	61.0000	+16.190%	2	171	-45.902%
2025-02-25	48.0000	52.5000	44.9500	52.5000	-7.895%	3	169	-37.143%
2025-02-24	59.0000	59.0000	57.0000	57.0000	-9.667%	23	169	-42.105%
2025-02-21	63.1000	63.1000	63.1000	63.1000	-20.328%	10	146	-47.702%
2025-02-18	81.2500	81.2500	79.2000	79.2000	-4.636%	6	151	-58.333%
2025-02-05	82.8700	83.0500	82.8700	83.0500	+1.071%	2	147	-60.265%
2025-01-31	82.1700	82.1700	82.1700	82.1700	-4.085%	2	149	-59.839%
2025-01-30	70.0000	85.6700	70.0000	85.6700	+24.340%	11	150	-61.480%
2025-01-29	69.0000	69.0000	68.2900	68.9000	+12.582%	21	154	-52.104%
2025-01-28	55.0000	61.2000	54.7000	61.2000	+10.310%	6	133	-46.078%
2025-01-27	66.9200	66.9200	54.0000	55.4800	-46.474%	61	127	-40.519%
2025-01-23	103.6500	103.6500	103.6500	103.6500	+7.767%	1	77	-68.162%
2025-01-22	96.0100	96.1900	96.0000	96.1800	+19.553%	20	77	-65.689%
2025-01-15	80.4500	80.4500	80.4500	80.4500	+7.914%	1	77	-58.981%
2025-01-13	74.5500	74.5500	74.5500	74.5500	+3.455%	1	77	-55.734%
2025-01-08	68.2900	72.0600	68.0000	72.0600	-4.909%	6	71	-54.205%
2025-01-06	72.0000	75.7800	72.0000	75.7800	+1.664%	3	71	-56.453%
2025-01-03	68.1600	74.5400	68.1600	74.5400	+26.083%	22	71	-55.728%
2024-12-26	59.1200	59.1200	59.1200	59.1200	+1.721%	1	69	-44.181%
2024-12-20	55.0000	58.1200	55.0000	58.1200	+3.324%	2	69	-43.221%
2024-12-18	56.2500	56.2500	56.2500	56.2500	-0.266%	1	69	-41.333%
2024-12-17	56.4000	56.4000	56.4000	56.4000	-0.704%	1	70	-41.489%
2024-12-10	60.0000	60.0000	56.8000	56.8000	-10.127%	15	69	-41.901%
2024-12-09	65.0500	65.0500	63.2000	63.2000	-13.425%	2	74	-47.785%
2024-12-04	75.4900	75.5000	73.0000	73.0000	+6.244%	12	76	-54.795%
2024-11-27	69.7000	69.7000	68.7100	68.7100	-14.220%	2	64	-51.972%
2024-11-21	80.1000	80.1000	80.1000	80.1000	+46.168%	5	64	-58.801%
2024-11-15	54.8000	54.8000	54.8000	54.8000	-6.708%	20	59	-39.781%
2024-11-12	58.7400	58.7400	58.7400	58.7400	-0.068%	1	69	-43.820%
2024-11-11	59.7000	59.7000	58.3000	58.7800	+8.250%	6	69	-43.858%
2024-11-07	54.3000	54.3000	54.3000	54.3000	+18.430%	2	71	-39.227%
2024-11-06	45.8500	45.8500	45.8500	45.8500	+18.906%	2	73	-28.026%
2024-11-04	38.3000	38.5600	38.3000	38.5600	-13.348%	2	75	-14.419%
2024-10-30	44.5000	44.5000	44.5000	44.5000	-1.287%	1	73	-25.843%
2024-10-24	45.0800	45.0800	45.0800	45.0800	+1.303%	1	73	-26.797%
2024-10-22	44.5000	44.5000	44.4500	44.5000	-8.247%	63	74	-25.843%
2024-10-21	48.5000	48.5000	48.5000	48.5000	+13.850%	1	97	-31.959%
2024-10-11	40.4000	42.6000	40.4000	42.6000	-3.642%	22	96	-22.535%
2024-10-10	43.6800	44.2100	43.6800	44.2100	+3.054%	4	86	-25.356%
2024-10-09	43.2000	43.2000	42.9000	42.9000	-11.180%	7	90	-23.077%
2024-10-07	54.4000	54.4000	48.3000	48.3000	-11.213%	23	83	-31.677%
2024-10-04	55.7200	55.7200	54.4000	54.4000	+7.723%	12	94	-39.338%
2024-10-03	47.5000	50.5000	47.5000	50.5000	+12.222%	4	92	-34.653%
2024-10-02	42.0000	45.0000	41.0000	45.0000	+13.065%	17	92	-26.667%
2024-10-01	38.0000	39.8000	38.0000	39.8000	+2.577%	5	86	-17.085%
2024-09-30	38.1000	38.8000	38.1000	38.8000	+1.305%	26	82	-14.948%
2024-09-27	39.2000	39.2000	38.3000	38.3000	+8.807%	52	86	-13.838%
2024-09-26	35.2000	35.2000	35.1600	35.2000	-8.808%	9	60	-6.250%
2024-09-25	37.1900	39.3000	37.1900	38.6000	0.000%	53	51	-14.508%