Dark

VST20270115C105
VST Jan 15 2027 105.00 Call (VST270115C00105000)
option OPRA

EOD

Oct 1, 2026

37.65-2.839%(-1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.6500	37.6500	37.6500	37.6500	-2.839%	10	79	0.000%
2026-09-29	38.7500	38.7500	38.7500	38.7500	-3.846%	1	79	-2.839%
2026-09-18	40.3000	40.3000	40.3000	40.3000	-1.731%	1	78	-6.576%
2026-09-16	41.0100	41.0100	41.0100	41.0100	-16.135%	1	78	-8.193%
2026-09-08	48.9000	48.9000	48.9000	48.9000	+2.904%	1	78	-23.006%
2026-09-04	47.5200	47.5200	47.5200	47.5200	+30.909%	1	78	-20.770%
2026-08-28	36.3000	36.3000	36.3000	36.3000	-14.588%	1	78	+3.719%
2026-08-18	42.5000	42.5000	42.5000	42.5000	-6.491%	1	78	-11.412%
2026-08-17	45.4500	45.4500	45.4500	45.4500	-7.996%	1	77	-17.162%
2026-07-31	49.4000	49.4000	49.4000	49.4000	-10.100%	1	77	-23.785%
2026-06-04	54.9500	54.9500	54.9500	54.9500	-17.985%	2	77	-31.483%
2026-05-26	67.0000	67.0000	67.0000	67.0000	+30.097%	1	79	-43.806%
2026-05-21	51.5000	51.5000	51.5000	51.5000	+19.351%	1	79	-26.893%
2026-05-15	43.1500	43.1500	43.1500	43.1500	-5.165%	4	79	-12.746%
2026-05-13	45.5000	45.5000	45.5000	45.5000	-11.133%	2	79	-17.253%
2026-05-12	51.2000	51.2000	51.2000	51.2000	-18.730%	1	79	-26.465%
2026-03-27	63.0000	63.0000	63.0000	63.0000	-6.250%	1	79	-40.238%
2026-03-17	68.8000	68.8000	67.2000	67.2000	+1.803%	20	80	-43.973%
2026-03-12	66.0100	66.0100	66.0100	66.0100	+4.928%	9	70	-42.963%
2026-03-09	62.9100	62.9100	62.9100	62.9100	-15.839%	1	70	-40.153%
2026-02-24	74.7500	74.7500	74.7500	74.7500	+46.569%	1	70	-49.632%
2026-02-04	57.5100	58.6500	51.0000	51.0000	-25.329%	3	69	-26.176%
2026-01-30	68.3000	68.3000	68.3000	68.3000	+0.589%	3	68	-44.876%
2026-01-26	67.9000	67.9000	67.9000	67.9000	-16.121%	1	71	-44.551%
2026-01-15	80.9500	80.9500	80.9500	80.9500	+6.094%	3	71	-53.490%
2026-01-13	76.3000	76.3000	76.3000	76.3000	+16.489%	3	68	-50.655%
2026-01-07	65.5000	65.5000	65.5000	65.5000	-3.959%	2	71	-42.519%
2025-12-24	68.1000	68.2000	68.1000	68.2000	+0.294%	2	70	-44.795%
2025-12-22	68.0000	68.0000	68.0000	68.0000	-2.871%	1	70	-44.632%
2025-12-17	70.0100	70.0100	70.0100	70.0100	-2.084%	5	70	-46.222%
2025-12-09	71.5000	71.5000	71.5000	71.5000	-10.625%	3	75	-47.343%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-9.091%	6	72	-52.938%
2025-11-11	88.0000	88.0000	88.0000	88.0000	-5.882%	6	72	-57.216%
2025-11-04	93.5000	93.5000	93.5000	93.5000	-4.103%	1	66	-59.733%
2025-10-31	97.5000	97.5000	97.5000	97.5000	+0.092%	2	65	-61.385%
2025-10-29	97.4100	97.4100	97.4100	97.4100	+3.025%	2	65	-61.349%
2025-10-28	92.5000	94.5500	92.5000	94.5500	+5.056%	2	64	-60.180%
2025-10-22	90.0000	90.0000	90.0000	90.0000	-17.196%	3	63	-58.167%
2025-08-11	108.6900	108.6900	108.6900	108.6900	-2.721%	1	66	-65.360%
2025-08-08	111.7300	111.7300	111.7300	111.7300	+1.758%	1	67	-66.303%
2025-08-06	108.7000	109.8000	108.7000	109.8000	-10.477%	3	68	-65.710%
2025-08-04	122.6500	122.6500	122.6500	122.6500	+18.114%	2	69	-69.303%
2025-07-25	103.8400	103.8400	103.8400	103.8400	-1.105%	1	71	-63.742%
2025-06-27	105.0000	105.0000	105.0000	105.0000	+19.250%	3	71	-64.143%
2025-06-09	88.0500	88.0500	88.0500	88.0500	+14.529%	7	74	-57.240%
2025-05-27	76.8800	76.8800	76.8800	76.8800	+10.778%	1	74	-51.028%
2025-05-21	69.4000	69.4000	69.4000	69.4000	+24.128%	2	74	-45.749%
2025-05-09	55.9100	55.9100	55.9100	55.9100	-2.153%	8	73	-32.660%
2025-05-07	56.7000	57.1400	56.7000	57.1400	-9.201%	2	73	-34.109%
2025-05-06	62.9300	62.9300	62.9300	62.9300	+4.918%	1	75	-40.172%
2025-05-02	59.6500	60.1500	59.6500	59.9800	+22.408%	22	75	-37.229%
2025-04-25	49.4300	50.0000	49.0000	49.0000	+3.704%	6	72	-23.163%
2025-04-24	46.8000	47.2500	46.8000	47.2500	+0.897%	2	71	-20.317%
2025-04-23	46.8300	46.8300	46.8300	46.8300	+35.152%	1	70	-19.603%
2025-04-21	35.0000	35.4500	34.0000	34.6500	-17.578%	9	69	+8.658%
2025-04-16	42.0400	42.0400	42.0400	42.0400	+3.931%	1	66	-10.442%
2025-04-11	40.4500	40.4500	40.4500	40.4500	+6.616%	2	66	-6.922%
2025-04-08	39.0100	39.0100	37.9400	37.9400	+17.534%	4	65	-0.764%
2025-04-07	32.2800	32.2800	32.2800	32.2800	+8.723%	1	63	+16.636%
2025-04-04	29.6000	30.1000	29.6000	29.6900	-39.160%	202	62	+26.810%
2025-04-02	48.8000	48.8000	48.8000	48.8000	-13.628%	1	62	-22.848%
2025-03-24	56.5000	56.5000	56.5000	56.5000	+9.179%	1	62	-33.363%
2025-03-17	51.7500	51.7500	51.7500	51.7500	+31.445%	1	62	-27.246%
2025-03-11	39.3700	39.3700	39.3700	39.3700	+9.088%	1	63	-4.369%
2025-03-10	37.0000	38.2300	36.0900	36.0900	-9.594%	3	64	+4.323%
2025-03-07	43.5500	43.5500	39.9200	39.9200	-26.074%	4	63	-5.686%
2025-02-27	58.1000	58.1000	54.0000	54.0000	-37.529%	2	62	-30.278%
2025-02-18	86.4400	86.4400	86.4400	86.4400	+3.089%	2	62	-56.444%
2025-02-13	83.8500	83.8500	83.8500	83.8500	+17.109%	1	62	-55.098%
2025-01-27	71.6000	71.6000	71.6000	71.6000	-17.984%	2	62	-47.416%
2025-01-15	87.3000	87.3000	87.3000	87.3000	+9.577%	1	62	-56.873%
2025-01-08	80.0000	80.0000	79.6700	79.6700	+13.007%	4	63	-52.743%
2025-01-02	70.5000	70.5000	70.5000	70.5000	+5.872%	1	63	-46.596%
2024-12-26	66.5900	66.5900	66.5900	66.5900	-23.469%	1	62	-43.460%
2024-11-21	87.0100	87.0100	87.0100	87.0100	+23.858%	1	62	-56.729%
2024-11-19	70.2500	70.2500	70.2500	70.2500	+5.275%	3	62	-46.406%
2024-11-18	66.9000	66.9000	66.7300	66.7300	+4.806%	4	62	-43.579%
2024-11-14	63.6700	63.6700	63.6700	63.6700	+7.915%	40	63	-40.867%
2024-11-07	59.0000	59.0000	59.0000	59.0000	+32.584%	1	63	-36.186%
2024-11-05	44.5000	44.5000	44.5000	44.5000	-12.402%	1	64	-15.393%
2024-10-31	50.8000	50.8000	50.8000	50.8000	-4.331%	1	64	-25.886%
2024-10-15	53.0000	53.1000	53.0000	53.1000	+5.190%	2	64	-29.096%
2024-10-09	50.4800	50.4800	50.4800	50.4800	-8.551%	5	62	-25.416%
2024-10-07	62.4000	62.4000	55.2000	55.2000	-3.513%	4	64	-31.793%
2024-10-03	53.5000	57.2100	53.5000	57.2100	+23.751%	10	61	-34.190%
2024-10-01	45.1000	46.2300	45.1000	46.2300	+5.644%	3	55	-18.559%
2024-09-30	43.7600	43.7600	43.7600	43.7600	-0.251%	2	54	-13.963%
2024-09-27	43.8700	43.8700	43.8700	43.8700	+3.957%	6	52	-14.178%
2024-09-26	45.3000	45.3000	42.2000	42.2000	+9.185%	3	49	-10.782%
2024-09-24	38.9000	40.5000	38.6500	38.6500	+16.767%	42	48	-2.587%
2024-09-20	29.5800	33.1000	29.5200	33.1000	0.000%	26	13	+13.746%