Dark

VST20270115C105
VST Jan 15 2027 105.00 Call (VST270115C00105000)
option OPRA

EOD

Jul 31, 2026

49.40-10.100%(-5.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	49.4000	49.4000	49.4000	49.4000	-10.100%	1	77	0.000%
2026-06-04	54.9500	54.9500	54.9500	54.9500	-17.985%	2	77	-10.100%
2026-05-26	67.0000	67.0000	67.0000	67.0000	+30.097%	1	79	-26.269%
2026-05-21	51.5000	51.5000	51.5000	51.5000	+19.351%	1	79	-4.078%
2026-05-15	43.1500	43.1500	43.1500	43.1500	-5.165%	4	79	+14.484%
2026-05-13	45.5000	45.5000	45.5000	45.5000	-11.133%	2	79	+8.571%
2026-05-12	51.2000	51.2000	51.2000	51.2000	-18.730%	1	79	-3.516%
2026-03-27	63.0000	63.0000	63.0000	63.0000	-6.250%	1	79	-21.587%
2026-03-17	68.8000	68.8000	67.2000	67.2000	+1.803%	20	80	-26.488%
2026-03-12	66.0100	66.0100	66.0100	66.0100	+4.928%	9	70	-25.163%
2026-03-09	62.9100	62.9100	62.9100	62.9100	-15.839%	1	70	-21.475%
2026-02-24	74.7500	74.7500	74.7500	74.7500	+46.569%	1	70	-33.913%
2026-02-04	57.5100	58.6500	51.0000	51.0000	-25.329%	3	69	-3.137%
2026-01-30	68.3000	68.3000	68.3000	68.3000	+0.589%	3	68	-27.672%
2026-01-26	67.9000	67.9000	67.9000	67.9000	-16.121%	1	71	-27.246%
2026-01-15	80.9500	80.9500	80.9500	80.9500	+6.094%	3	71	-38.975%
2026-01-13	76.3000	76.3000	76.3000	76.3000	+16.489%	3	68	-35.256%
2026-01-07	65.5000	65.5000	65.5000	65.5000	-3.959%	2	71	-24.580%
2025-12-24	68.1000	68.2000	68.1000	68.2000	+0.294%	2	70	-27.566%
2025-12-22	68.0000	68.0000	68.0000	68.0000	-2.871%	1	70	-27.353%
2025-12-17	70.0100	70.0100	70.0100	70.0100	-2.084%	5	70	-29.439%
2025-12-09	71.5000	71.5000	71.5000	71.5000	-10.625%	3	75	-30.909%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-9.091%	6	72	-38.250%
2025-11-11	88.0000	88.0000	88.0000	88.0000	-5.882%	6	72	-43.864%
2025-11-04	93.5000	93.5000	93.5000	93.5000	-4.103%	1	66	-47.166%
2025-10-31	97.5000	97.5000	97.5000	97.5000	+0.092%	2	65	-49.333%
2025-10-29	97.4100	97.4100	97.4100	97.4100	+3.025%	2	65	-49.287%
2025-10-28	92.5000	94.5500	92.5000	94.5500	+5.056%	2	64	-47.753%
2025-10-22	90.0000	90.0000	90.0000	90.0000	-17.196%	3	63	-45.111%
2025-08-11	108.6900	108.6900	108.6900	108.6900	-2.721%	1	66	-54.550%
2025-08-08	111.7300	111.7300	111.7300	111.7300	+1.758%	1	67	-55.786%
2025-08-06	108.7000	109.8000	108.7000	109.8000	-10.477%	3	68	-55.009%
2025-08-04	122.6500	122.6500	122.6500	122.6500	+18.114%	2	69	-59.723%
2025-07-25	103.8400	103.8400	103.8400	103.8400	-1.105%	1	71	-52.427%
2025-06-27	105.0000	105.0000	105.0000	105.0000	+19.250%	3	71	-52.952%
2025-06-09	88.0500	88.0500	88.0500	88.0500	+14.529%	7	74	-43.896%
2025-05-27	76.8800	76.8800	76.8800	76.8800	+10.778%	1	74	-35.744%
2025-05-21	69.4000	69.4000	69.4000	69.4000	+24.128%	2	74	-28.818%
2025-05-09	55.9100	55.9100	55.9100	55.9100	-2.153%	8	73	-11.644%
2025-05-07	56.7000	57.1400	56.7000	57.1400	-9.201%	2	73	-13.546%
2025-05-06	62.9300	62.9300	62.9300	62.9300	+4.918%	1	75	-21.500%
2025-05-02	59.6500	60.1500	59.6500	59.9800	+22.408%	22	75	-17.639%
2025-04-25	49.4300	50.0000	49.0000	49.0000	+3.704%	6	72	+0.816%
2025-04-24	46.8000	47.2500	46.8000	47.2500	+0.897%	2	71	+4.550%
2025-04-23	46.8300	46.8300	46.8300	46.8300	+35.152%	1	70	+5.488%
2025-04-21	35.0000	35.4500	34.0000	34.6500	-17.578%	9	69	+42.569%
2025-04-16	42.0400	42.0400	42.0400	42.0400	+3.931%	1	66	+17.507%
2025-04-11	40.4500	40.4500	40.4500	40.4500	+6.616%	2	66	+22.126%
2025-04-08	39.0100	39.0100	37.9400	37.9400	+17.534%	4	65	+30.206%
2025-04-07	32.2800	32.2800	32.2800	32.2800	+8.723%	1	63	+53.036%
2025-04-04	29.6000	30.1000	29.6000	29.6900	-39.160%	202	62	+66.386%
2025-04-02	48.8000	48.8000	48.8000	48.8000	-13.628%	1	62	+1.230%
2025-03-24	56.5000	56.5000	56.5000	56.5000	+9.179%	1	62	-12.566%
2025-03-17	51.7500	51.7500	51.7500	51.7500	+31.445%	1	62	-4.541%
2025-03-11	39.3700	39.3700	39.3700	39.3700	+9.088%	1	63	+25.476%
2025-03-10	37.0000	38.2300	36.0900	36.0900	-9.594%	3	64	+36.880%
2025-03-07	43.5500	43.5500	39.9200	39.9200	-26.074%	4	63	+23.747%
2025-02-27	58.1000	58.1000	54.0000	54.0000	-37.529%	2	62	-8.519%
2025-02-18	86.4400	86.4400	86.4400	86.4400	+3.089%	2	62	-42.851%
2025-02-13	83.8500	83.8500	83.8500	83.8500	+17.109%	1	62	-41.085%
2025-01-27	71.6000	71.6000	71.6000	71.6000	-17.984%	2	62	-31.006%
2025-01-15	87.3000	87.3000	87.3000	87.3000	+9.577%	1	62	-43.414%
2025-01-08	80.0000	80.0000	79.6700	79.6700	+13.007%	4	63	-37.994%
2025-01-02	70.5000	70.5000	70.5000	70.5000	+5.872%	1	63	-29.929%
2024-12-26	66.5900	66.5900	66.5900	66.5900	-23.469%	1	62	-25.815%
2024-11-21	87.0100	87.0100	87.0100	87.0100	+23.858%	1	62	-43.225%
2024-11-19	70.2500	70.2500	70.2500	70.2500	+5.275%	3	62	-29.680%
2024-11-18	66.9000	66.9000	66.7300	66.7300	+4.806%	4	62	-25.970%
2024-11-14	63.6700	63.6700	63.6700	63.6700	+7.915%	40	63	-22.412%
2024-11-07	59.0000	59.0000	59.0000	59.0000	+32.584%	1	63	-16.271%
2024-11-05	44.5000	44.5000	44.5000	44.5000	-12.402%	1	64	+11.011%
2024-10-31	50.8000	50.8000	50.8000	50.8000	-4.331%	1	64	-2.756%
2024-10-15	53.0000	53.1000	53.0000	53.1000	+5.190%	2	64	-6.968%
2024-10-09	50.4800	50.4800	50.4800	50.4800	-8.551%	5	62	-2.139%
2024-10-07	62.4000	62.4000	55.2000	55.2000	-3.513%	4	64	-10.507%
2024-10-03	53.5000	57.2100	53.5000	57.2100	+23.751%	10	61	-13.651%
2024-10-01	45.1000	46.2300	45.1000	46.2300	+5.644%	3	55	+6.857%
2024-09-30	43.7600	43.7600	43.7600	43.7600	-0.251%	2	54	+12.888%
2024-09-27	43.8700	43.8700	43.8700	43.8700	+3.957%	6	52	+12.605%
2024-09-26	45.3000	45.3000	42.2000	42.2000	+9.185%	3	49	+17.062%
2024-09-24	38.9000	40.5000	38.6500	38.6500	+16.767%	42	48	+27.814%
2024-09-20	29.5800	33.1000	29.5200	33.1000	0.000%	26	13	+49.245%