Dark

VST20270115C100
VST Jan 15 2027 100.00 Call (VST270115C00100000)
option OPRA

EOD

Oct 1, 2026

42.25+3.987%(+1.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.8800	42.8800	42.2500	42.2500	+3.987%	3	398	0.000%
2026-09-30	42.9500	42.9500	37.0700	40.6300	-7.025%	94	399	+3.987%
2026-09-29	43.7000	43.7000	43.7000	43.7000	+7.503%	2	365	-3.318%
2026-09-28	40.7100	40.7400	40.6500	40.6500	+4.231%	60	364	+3.936%
2026-09-25	40.5000	40.5000	39.0000	39.0000	-7.209%	3	364	+8.333%
2026-09-23	41.0000	42.0300	41.0000	42.0300	-4.041%	11	365	+0.523%
2026-09-22	43.9000	44.2300	43.8000	43.8000	-0.387%	12	356	-3.539%
2026-09-21	44.0700	44.0700	43.9700	43.9700	+1.080%	2	346	-3.912%
2026-09-18	43.5000	43.5000	43.5000	43.5000	-0.115%	1	346	-2.874%
2026-09-16	43.5500	43.5500	43.5500	43.5500	-3.650%	1	345	-2.985%
2026-09-15	45.5000	45.5000	45.2000	45.2000	-10.672%	3	345	-6.527%
2026-09-11	50.3800	50.8600	49.8500	50.6000	-0.394%	36	346	-16.502%
2026-09-10	51.8000	51.8000	50.8000	50.8000	-8.666%	14	358	-16.831%
2026-09-08	53.2400	56.0000	53.2400	55.6200	+9.596%	4	366	-24.038%
2026-09-04	50.1500	50.7500	50.1500	50.7500	+8.440%	5	370	-16.749%
2026-09-03	46.8000	46.8000	46.8000	46.8000	+3.517%	2	370	-9.722%
2026-09-02	44.2500	45.2100	43.2500	45.2100	+13.308%	7	368	-6.547%
2026-09-01	39.8500	39.9000	39.8500	39.9000	-7.958%	2	361	+5.890%
2026-08-27	44.4500	44.4500	42.3800	43.3500	-1.410%	75	359	-2.537%
2026-08-26	43.9700	43.9700	43.9700	43.9700	+1.782%	10	350	-3.912%
2026-08-25	43.2000	43.2000	43.2000	43.2000	+6.667%	2	340	-2.199%
2026-08-24	40.3500	40.5300	40.3500	40.5000	-0.784%	7	338	+4.321%
2026-08-21	41.5000	41.5000	40.8200	40.8200	-4.959%	17	331	+3.503%
2026-08-20	42.9500	42.9500	42.9500	42.9500	-14.391%	1	314	-1.630%
2026-08-17	48.3500	50.1700	48.3500	50.1700	-3.797%	4	313	-15.786%
2026-08-14	52.0000	52.1500	51.3800	52.1500	+3.267%	22	316	-18.984%
2026-08-13	50.7500	50.7500	49.1800	50.5000	0.000%	74	316	-16.337%
2026-08-12	51.0000	51.0000	50.5000	50.5000	+1.897%	52	386	-16.337%
2026-08-11	49.5000	50.1000	49.5000	49.5600	+6.306%	4	398	-14.750%
2026-08-10	46.6200	46.6200	46.6200	46.6200	+11.665%	1	396	-9.374%
2026-08-07	42.5000	42.5000	41.7500	41.7500	-12.290%	12	397	+1.198%
2026-08-06	47.6000	47.6000	47.6000	47.6000	+1.277%	1	385	-11.239%
2026-08-05	47.5000	47.5000	47.0000	47.0000	-7.480%	77	384	-10.106%
2026-08-04	50.0000	51.0000	49.9000	50.8000	-9.286%	26	307	-16.831%
2026-07-31	56.5000	56.5000	56.0000	56.0000	+2.508%	10	294	-24.554%
2026-07-30	55.0000	55.0000	54.6300	54.6300	+10.475%	3	299	-22.662%
2026-07-29	49.2500	49.4500	48.7500	49.4500	-12.307%	6	300	-14.560%
2026-07-28	53.0000	56.4000	53.0000	56.3900	-21.789%	18	297	-25.075%
2026-07-24	72.1000	72.1000	72.1000	72.1000	-0.934%	1	285	-41.401%
2026-07-23	70.8500	72.7800	70.6800	72.7800	+2.652%	10	286	-41.948%
2026-07-22	70.7000	70.9000	70.7000	70.9000	+15.285%	2	296	-40.409%
2026-07-17	57.3800	61.5000	57.3800	61.5000	+8.103%	16	296	-31.301%
2026-07-16	57.5000	57.5000	54.4500	56.8900	-11.179%	8	297	-25.734%
2026-07-15	68.5000	70.4000	63.4500	64.0500	+0.866%	23	291	-34.036%
2026-07-14	63.5000	63.5000	63.5000	63.5000	-1.013%	10	293	-33.465%
2026-07-09	64.1500	64.1500	64.1500	64.1500	+11.955%	1	283	-34.139%
2026-07-02	57.3000	57.3000	57.3000	57.3000	-5.117%	1	283	-26.265%
2026-07-01	60.3900	60.3900	60.3900	60.3900	-14.944%	1	283	-30.038%
2026-06-26	71.0000	71.0000	71.0000	71.0000	-2.325%	1	282	-40.493%
2026-06-25	72.6900	72.6900	72.6900	72.6900	+6.039%	1	283	-41.876%
2026-06-24	68.5500	68.5500	68.5500	68.5500	+0.073%	10	284	-38.366%
2026-06-23	68.5000	68.5000	68.5000	68.5000	-0.811%	2	275	-38.321%
2026-06-18	69.0600	69.0600	69.0600	69.0600	+5.629%	1	273	-38.821%
2026-06-16	64.5600	65.6200	64.5600	65.3800	+16.128%	3	273	-35.378%
2026-06-12	56.3000	56.3000	56.3000	56.3000	+7.279%	1	276	-24.956%
2026-06-11	52.4800	52.4800	52.4800	52.4800	+12.860%	1	276	-19.493%
2026-06-10	47.1000	47.1000	46.5000	46.5000	-9.498%	3	277	-9.140%
2026-06-09	51.3800	51.3800	51.3800	51.3800	-11.337%	10	275	-17.770%
2026-06-04	57.9500	57.9500	57.9500	57.9500	-6.381%	2	285	-27.092%
2026-06-03	61.9000	61.9000	61.9000	61.9000	+0.487%	1	287	-31.745%
2026-06-02	61.6000	61.6000	61.6000	61.6000	+1.366%	1	286	-31.412%
2026-06-01	61.1000	61.1000	60.7700	60.7700	-7.966%	6	285	-30.476%
2026-05-29	66.0100	66.0300	64.9300	66.0300	-0.257%	3	283	-36.014%
2026-05-27	66.2000	66.2000	66.2000	66.2000	-6.166%	1	284	-36.178%
2026-05-26	70.0000	71.3000	69.4500	70.5500	+12.269%	5	285	-40.113%
2026-05-22	60.1000	64.0000	60.1000	62.8400	+14.609%	15	290	-32.766%
2026-05-21	54.8300	54.8300	54.8300	54.8300	+7.721%	2	283	-22.944%
2026-05-20	50.0000	50.9000	50.0000	50.9000	+13.870%	3	283	-16.994%
2026-05-19	43.9000	44.7000	43.9000	44.7000	+3.233%	3	284	-5.481%
2026-05-18	45.2300	45.2300	43.3000	43.3000	-7.872%	9	284	-2.425%
2026-05-15	47.4400	47.4400	47.0000	47.0000	-5.585%	21	284	-10.106%
2026-05-14	50.3500	50.3500	49.2000	49.7800	+2.008%	8	270	-15.127%
2026-05-13	49.4600	49.4600	48.5000	48.8000	-14.085%	4	263	-13.422%
2026-05-11	55.7100	56.8100	55.7100	56.8000	+3.273%	6	263	-25.616%
2026-05-08	59.2500	59.2500	55.0000	55.0000	-15.579%	8	258	-23.182%
2026-05-07	70.0000	70.0000	65.1500	65.1500	-2.324%	2	250	-35.150%
2026-05-06	68.5000	68.5000	65.5000	66.7000	-2.199%	11	248	-36.657%
2026-05-05	68.3700	68.3700	68.1000	68.2000	+7.402%	7	250	-38.050%
2026-05-01	63.5000	63.5000	63.5000	63.5000	-4.108%	2	248	-33.465%
2026-04-30	66.2500	66.6000	66.2200	66.2200	+6.806%	5	248	-36.198%
2026-04-29	66.2000	66.9700	62.0000	62.0000	-14.056%	8	244	-31.855%
2026-04-24	72.1400	72.1400	72.1400	72.1400	+14.146%	2	241	-41.433%
2026-04-23	63.2000	63.2000	63.2000	63.2000	-1.604%	25	239	-33.149%
2026-04-22	64.0000	64.2300	64.0000	64.2300	+1.646%	2	262	-34.221%
2026-04-21	63.9900	63.9900	63.1900	63.1900	-5.897%	9	254	-33.138%
2026-04-20	69.3900	69.3900	67.1500	67.1500	-5.701%	21	254	-37.081%
2026-04-17	71.2100	71.2100	71.2100	71.2100	-2.785%	10	244	-40.668%
2026-04-16	71.4300	73.2500	71.4300	73.2500	+1.034%	6	254	-42.321%
2026-04-15	72.5000	72.5000	72.5000	72.5000	+0.541%	1	248	-41.724%
2026-04-14	72.1100	72.1100	72.1100	72.1100	+5.501%	1	249	-41.409%
2026-04-09	68.3500	68.3500	68.3500	68.3500	+6.747%	1	250	-38.186%
2026-04-08	64.0300	64.0300	64.0300	64.0300	+1.506%	1	251	-34.015%
2026-04-02	63.0800	63.0800	63.0800	63.0800	+8.106%	1	250	-33.022%
2026-03-31	58.3500	58.3500	58.3500	58.3500	-13.747%	2	250	-27.592%
2026-03-30	67.6500	67.6500	67.6500	67.6500	+3.758%	1	248	-37.546%
2026-03-27	65.2000	65.2000	65.2000	65.2000	+11.893%	1	247	-35.199%
2026-03-26	58.2700	58.2700	58.2700	58.2700	-6.016%	1	246	-27.493%
2026-03-23	62.2200	63.9700	62.0000	62.0000	-18.367%	4	245	-31.855%
2026-03-19	75.7200	75.9500	75.7200	75.9500	-4.825%	40	247	-44.371%
2026-03-18	79.8000	79.8000	79.8000	79.8000	+9.630%	1	252	-47.055%
2026-03-17	72.7900	72.7900	72.7900	72.7900	+2.521%	11	253	-41.956%
2026-03-12	71.0000	71.0000	71.0000	71.0000	+1.938%	3	242	-40.493%
2026-03-11	69.6500	69.6500	69.6500	69.6500	-7.442%	2	245	-39.340%
2026-03-10	75.2500	75.2500	75.2500	75.2500	+5.867%	1	243	-43.854%
2026-03-04	70.7500	71.0800	70.7500	71.0800	+6.090%	2	242	-40.560%
2026-03-03	67.0000	67.0000	67.0000	67.0000	-17.171%	1	242	-36.940%
2026-02-27	80.9000	80.9000	80.8900	80.8900	+0.948%	5	241	-47.769%
2026-02-26	80.1300	80.1300	80.1300	80.1300	-2.042%	1	246	-47.273%
2026-02-25	81.8000	81.8000	81.8000	81.8000	+1.703%	1	246	-48.350%
2026-02-20	80.4300	80.4300	80.4300	80.4300	-0.211%	1	246	-47.470%
2026-02-18	83.0000	83.0000	80.5000	80.6000	-2.279%	3	247	-47.581%
2026-02-17	82.0000	82.4800	82.0000	82.4800	+4.803%	2	248	-48.775%
2026-02-13	76.8000	78.7000	76.8000	78.7000	+7.470%	4	247	-46.315%
2026-02-12	74.0000	74.1500	71.1400	73.2300	-0.027%	8	247	-42.305%
2026-02-11	73.2500	73.2500	73.2500	73.2500	+6.159%	1	241	-42.321%
2026-02-10	68.0800	69.0000	66.7000	69.0000	+11.111%	26	242	-38.768%
2026-02-06	59.4500	62.1000	59.4500	62.1000	+18.286%	3	228	-31.965%
2026-02-05	51.5000	52.5000	51.5000	52.5000	-3.510%	6	225	-19.524%
2026-02-04	60.4500	60.4500	52.1000	54.4100	-12.622%	10	229	-22.349%
2026-02-03	62.6500	63.2200	62.2700	62.2700	-12.419%	8	225	-32.150%
2026-01-30	71.1000	71.1000	71.1000	71.1000	-1.250%	5	230	-40.577%
2026-01-28	72.0000	72.0000	72.0000	72.0000	+3.448%	1	235	-41.319%
2026-01-23	69.7800	69.7800	69.6000	69.6000	-2.041%	2	235	-39.296%
2026-01-22	71.0500	71.0500	71.0500	71.0500	+1.500%	1	237	-40.535%
2026-01-21	70.0000	70.0000	70.0000	70.0000	+4.478%	6	236	-39.643%
2026-01-20	71.8500	71.8500	67.0000	67.0000	-12.004%	19	230	-36.940%
2026-01-16	74.0000	79.9000	73.9500	76.1400	-14.613%	5	242	-44.510%
2026-01-15	90.5000	90.5000	89.1700	89.1700	+13.203%	5	242	-52.619%
2026-01-14	78.7700	78.7700	78.7700	78.7700	-3.350%	5	245	-46.363%
2026-01-13	81.7500	81.7500	81.5000	81.5000	-1.511%	4	240	-48.160%
2026-01-12	76.5000	82.7500	76.5000	82.7500	+3.438%	6	238	-48.943%
2026-01-09	80.0000	80.0000	80.0000	80.0000	+31.579%	1	236	-47.188%
2026-01-08	60.8000	60.8000	60.8000	60.8000	-6.791%	2	236	-30.510%
2026-01-07	73.0000	73.0000	65.2300	65.2300	-16.372%	19	234	-35.229%
2026-01-06	78.0000	78.0000	78.0000	78.0000	+7.143%	1	215	-45.833%
2026-01-05	76.5000	76.5000	71.2500	72.8000	-2.058%	6	213	-41.964%
2026-01-02	74.8600	74.8600	74.3300	74.3300	+3.639%	2	213	-43.159%
2025-12-31	72.2500	72.2500	71.7200	71.7200	-0.389%	12	199	-41.090%
2025-12-30	72.0000	72.0000	72.0000	72.0000	+0.042%	1	199	-41.319%
2025-12-29	72.0000	72.0000	71.9700	71.9700	+1.366%	25	200	-41.295%
2025-12-26	71.0000	71.0000	71.0000	71.0000	-1.389%	1	198	-40.493%
2025-12-23	72.0000	72.0000	72.0000	72.0000	-1.706%	2	199	-41.319%
2025-12-22	73.2500	73.2500	73.2500	73.2500	-9.568%	1	197	-42.321%
2025-12-15	81.0000	81.0000	81.0000	81.0000	+1.250%	8	198	-47.840%
2025-12-12	80.0000	80.0000	80.0000	80.0000	+0.883%	1	206	-47.188%
2025-12-11	75.0000	79.3000	75.0000	79.3000	+5.033%	2	206	-46.721%
2025-12-10	75.5000	75.5000	75.5000	75.5000	+0.667%	32	206	-44.040%
2025-12-08	76.1500	76.1500	75.0000	75.0000	-6.449%	2	174	-43.667%
2025-12-05	80.1700	80.1700	80.1700	80.1700	-2.553%	1	173	-47.299%
2025-12-03	80.2600	82.2700	80.2600	82.2700	-3.041%	4	173	-48.645%
2025-12-01	85.2500	85.2500	84.8500	84.8500	+3.703%	3	172	-50.206%
2025-11-25	81.0000	81.8200	81.0000	81.8200	+2.403%	5	169	-48.362%
2025-11-21	75.7000	79.9000	75.7000	79.9000	-5.444%	2	167	-47.121%
2025-11-14	84.5000	84.5000	84.5000	84.5000	+0.896%	5	167	-50.000%
2025-11-13	83.7500	83.7500	83.7500	83.7500	-6.487%	2	167	-49.552%
2025-11-12	90.0000	90.0000	89.5000	89.5600	-2.832%	6	165	-52.825%
2025-11-11	92.1700	92.1700	92.1700	92.1700	-4.872%	1	168	-54.161%
2025-11-10	96.8900	96.8900	96.8900	96.8900	+8.317%	1	167	-56.394%
2025-11-07	91.8700	92.2300	88.7500	89.4500	-12.304%	14	167	-52.767%
2025-11-05	102.0000	102.0000	102.0000	102.0000	-4.225%	1	170	-58.578%
2025-10-30	106.5000	106.5000	106.5000	106.5000	-3.173%	2	170	-60.329%
2025-10-29	109.7700	109.9900	109.7700	109.9900	+6.528%	2	172	-61.587%
2025-10-28	99.0000	103.2500	99.0000	103.2500	-4.398%	4	171	-59.080%
2025-10-24	108.0000	108.0000	108.0000	108.0000	+15.200%	1	170	-60.880%
2025-10-22	96.2500	96.2500	93.7500	93.7500	-5.542%	6	171	-54.933%
2025-10-21	97.0000	99.2500	97.0000	99.2500	-17.975%	16	176	-57.431%
2025-10-10	121.5000	121.5000	121.0000	121.0000	+17.021%	6	171	-65.083%
2025-09-30	103.4000	103.4000	103.4000	103.4000	-8.899%	1	171	-59.139%
2025-09-24	114.9000	114.9000	113.5000	113.5000	-4.622%	3	170	-62.775%
2025-09-10	119.0000	119.0000	119.0000	119.0000	+20.433%	2	168	-64.496%
2025-09-08	98.8100	98.8100	98.8100	98.8100	-0.942%	1	170	-57.241%
2025-09-04	99.7500	99.7500	99.7500	99.7500	+0.554%	1	171	-57.644%
2025-08-29	99.0000	99.2000	99.0000	99.2000	-10.226%	2	170	-57.409%
2025-08-28	110.5000	110.5000	110.5000	110.5000	+2.982%	2	170	-61.765%
2025-08-27	104.8100	107.3000	104.8100	107.3000	+4.857%	2	168	-60.624%
2025-08-25	102.3300	102.3300	102.3300	102.3300	-4.230%	1	167	-58.712%
2025-08-21	106.8500	106.8500	106.8500	106.8500	+5.844%	1	168	-60.459%
2025-08-20	102.0000	102.0000	100.9500	100.9500	-11.911%	2	169	-58.148%
2025-08-14	114.6000	114.6000	114.6000	114.6000	+3.150%	1	168	-63.133%
2025-08-11	111.1000	111.1000	111.1000	111.1000	-3.475%	25	167	-61.971%
2025-08-08	115.1000	115.1000	115.1000	115.1000	-1.337%	1	142	-63.293%
2025-08-07	116.6600	116.6600	116.6600	116.6600	+2.920%	1	143	-63.784%
2025-08-06	112.5000	113.3500	112.5000	113.3500	+6.934%	3	143	-62.726%
2025-07-28	106.0000	106.0000	106.0000	106.0000	-9.710%	3	141	-60.142%
2025-07-23	111.3800	117.4000	111.3800	117.4000	+15.098%	7	141	-64.012%
2025-07-21	102.0000	102.0000	102.0000	102.0000	-5.204%	2	142	-58.578%
2025-07-18	107.6000	107.6000	107.6000	107.6000	+9.628%	2	140	-60.734%
2025-07-16	98.1500	98.1500	98.1500	98.1500	-7.953%	1	140	-56.954%
2025-07-15	106.6300	106.6300	106.6300	106.6300	-2.931%	2	139	-60.377%
2025-07-14	109.8500	109.8500	109.8500	109.8500	+0.228%	1	141	-61.538%
2025-07-11	109.6000	109.6000	109.6000	109.6000	+0.046%	1	141	-61.451%
2025-07-10	109.5500	109.5500	109.5500	109.5500	-0.563%	2	141	-61.433%
2025-07-09	110.1700	110.1700	110.1700	110.1700	+3.446%	1	141	-61.650%
2025-07-07	106.5000	106.5000	106.5000	106.5000	+0.415%	5	141	-60.329%
2025-07-03	106.0600	106.0600	106.0600	106.0600	+6.422%	1	135	-60.164%
2025-07-02	99.6600	99.6600	99.6600	99.6600	-6.877%	1	135	-57.606%
2025-06-27	105.7400	107.0200	105.7400	107.0200	+4.614%	2	136	-60.521%
2025-06-24	102.3000	102.3000	102.3000	102.3000	+1.187%	1	136	-58.700%
2025-06-20	98.0200	101.1000	98.0200	101.1000	+6.826%	6	136	-58.210%
2025-06-16	94.6400	94.6400	94.6400	94.6400	+17.829%	1	138	-55.357%
2025-06-10	86.8000	86.8000	80.3200	80.3200	-10.347%	3	139	-47.398%
2025-06-05	89.5900	89.5900	89.5900	89.5900	-3.667%	3	137	-52.841%
2025-06-03	93.0000	93.0000	93.0000	93.0000	+8.140%	1	140	-54.570%
2025-06-02	86.0000	86.0000	86.0000	86.0000	+10.256%	3	141	-50.872%
2025-05-30	78.0000	78.0000	78.0000	78.0000	-4.890%	2	144	-45.833%
2025-05-28	82.0100	82.0100	82.0100	82.0100	+4.738%	11	145	-48.482%
2025-05-23	76.6000	78.3000	76.6000	78.3000	+1.688%	8	153	-46.041%
2025-05-20	77.0000	77.0000	77.0000	77.0000	+8.451%	1	153	-45.130%
2025-05-15	71.0000	71.0000	71.0000	71.0000	-5.144%	1	154	-40.493%
2025-05-13	74.8500	74.8500	74.8500	74.8500	+11.450%	1	155	-43.554%
2025-05-12	64.8500	67.1600	64.8500	67.1600	+16.597%	3	156	-37.091%
2025-05-09	57.6000	57.6000	57.6000	57.6000	-9.234%	2	155	-26.649%
2025-05-08	63.4600	63.4600	63.4600	63.4600	+6.085%	3	154	-33.423%
2025-05-07	58.1900	59.8200	58.1900	59.8200	-9.637%	3	154	-29.371%
2025-05-06	66.2000	66.2000	66.2000	66.2000	+4.946%	1	156	-36.178%
2025-05-02	63.0800	63.0800	63.0800	63.0800	+2.971%	4	155	-33.022%
2025-05-01	62.0400	62.0400	61.2600	61.2600	+15.150%	4	157	-31.032%
2025-04-30	50.0000	53.2000	50.0000	53.2000	-0.931%	8	157	-20.583%
2025-04-28	52.9700	53.7000	52.9700	53.7000	+11.689%	21	156	-21.322%
2025-04-24	48.0800	48.0800	48.0800	48.0800	+2.538%	1	166	-12.126%
2025-04-23	48.9000	49.3000	46.8900	46.8900	+12.988%	12	166	-9.896%
2025-04-22	42.0000	42.0000	41.5000	41.5000	+16.901%	2	172	+1.807%
2025-04-21	39.9000	39.9000	35.5000	35.5000	-24.868%	2	174	+19.014%
2025-04-17	47.2500	47.2500	47.2500	47.2500	+7.338%	1	173	-10.582%
2025-04-16	44.0200	44.0200	44.0200	44.0200	+3.236%	1	173	-4.021%
2025-04-11	42.0000	42.6400	42.0000	42.6400	+4.051%	4	172	-0.915%
2025-04-10	42.5100	43.5000	40.9800	40.9800	-6.438%	8	173	+3.099%
2025-04-09	37.8500	43.8000	34.3600	43.8000	+14.480%	12	179	-3.539%
2025-04-08	42.0000	42.0000	38.2600	38.2600	+7.472%	4	175	+10.429%
2025-04-07	35.6000	35.6000	35.6000	35.6000	+14.839%	10	174	+18.680%
2025-04-04	36.4500	36.4500	30.0000	31.0000	-19.793%	199	174	+36.290%
2025-04-03	41.3000	41.3000	38.6500	38.6500	-22.854%	3	118	+9.314%
2025-04-02	50.1000	50.1000	50.1000	50.1000	+18.861%	4	122	-15.669%
2025-03-31	42.4800	42.4800	42.0000	42.1500	-8.250%	24	122	+0.237%
2025-03-28	46.9600	46.9600	45.9400	45.9400	-6.569%	24	100	-8.032%
2025-03-26	49.1700	49.1700	49.1700	49.1700	-10.632%	10	112	-14.074%
2025-03-19	53.7500	55.0200	53.7500	55.0200	+1.813%	3	122	-23.210%
2025-03-17	53.1700	54.0400	53.1700	54.0400	+5.136%	21	121	-21.817%
2025-03-14	50.0000	51.4000	50.0000	51.4000	+2.800%	12	120	-17.802%
2025-03-12	50.0000	50.0000	50.0000	50.0000	+16.279%	1	118	-15.500%
2025-03-11	41.6000	43.0000	41.6000	43.0000	+13.069%	3	119	-1.744%
2025-03-10	40.8700	41.2900	38.0000	38.0300	-13.862%	30	118	+11.097%
2025-03-07	44.1500	44.1500	44.1500	44.1500	+2.914%	6	114	-4.304%
2025-03-06	49.2900	49.2900	42.9000	42.9000	-19.057%	26	117	-1.515%
2025-03-05	50.0000	53.0000	50.0000	53.0000	-0.245%	11	111	-20.283%
2025-03-04	48.4000	53.1300	47.0300	53.1300	+6.473%	25	100	-20.478%
2025-03-03	54.9000	54.9000	49.9000	49.9000	-16.415%	2	103	-15.331%
2025-02-28	59.7000	59.7000	59.7000	59.7000	+5.664%	2	101	-29.229%
2025-02-27	68.6500	68.6500	56.5000	56.5000	-20.423%	7	102	-25.221%
2025-02-26	71.7500	71.7500	71.0000	71.0000	-1.389%	3	95	-40.493%
2025-02-21	83.5200	83.6500	72.0000	72.0000	-19.499%	12	96	-41.319%
2025-02-19	89.4400	89.4400	89.4400	89.4400	-3.517%	1	99	-52.762%
2025-02-18	92.1000	92.7000	92.1000	92.7000	+1.422%	4	100	-54.423%
2025-02-14	91.4000	91.4000	91.4000	91.4000	+4.877%	2	103	-53.775%
2025-02-10	87.1500	87.1500	87.1500	87.1500	-3.167%	1	103	-51.520%
2025-02-07	90.0000	90.0000	90.0000	90.0000	+0.111%	2	104	-53.056%
2025-02-04	91.1200	91.1200	89.9000	89.9000	+4.051%	2	103	-53.003%
2025-02-03	86.4000	86.4000	86.4000	86.4000	-6.796%	1	103	-51.100%
2025-01-31	92.7000	92.7000	92.7000	92.7000	-3.718%	2	104	-54.423%
2025-01-30	85.0000	96.9500	85.0000	96.2800	+20.350%	11	105	-56.118%
2025-01-29	79.5000	80.0000	79.0000	80.0000	+11.297%	8	108	-47.188%
2025-01-28	65.0000	72.0000	65.0000	71.8800	+11.183%	11	100	-41.221%
2025-01-27	75.9000	76.3500	61.6000	64.6500	-44.234%	30	94	-34.648%
2025-01-23	115.9300	115.9300	115.9300	115.9300	+7.652%	1	80	-63.556%
2025-01-22	107.6900	107.6900	107.6900	107.6900	+18.341%	1	80	-60.767%
2025-01-17	91.0000	91.0000	91.0000	91.0000	-4.592%	4	79	-53.571%
2025-01-16	95.3800	95.3800	95.3800	95.3800	+5.229%	1	79	-55.704%
2025-01-15	97.0000	97.0000	90.6400	90.6400	-5.583%	4	79	-53.387%
2025-01-14	96.0000	96.0000	96.0000	96.0000	+14.970%	5	77	-55.990%
2025-01-13	83.5000	83.5000	83.5000	83.5000	-1.300%	1	77	-49.401%
2025-01-07	84.6000	84.6000	84.6000	84.6000	-0.576%	2	77	-50.059%
2025-01-03	84.5100	85.0900	84.5100	85.0900	+19.508%	14	77	-50.347%
2025-01-02	70.8900	71.2000	70.8900	71.2000	+12.837%	2	83	-40.660%
2024-12-27	63.1000	63.1000	63.1000	63.1000	-2.019%	2	81	-33.043%
2024-12-23	64.4000	64.4000	64.4000	64.4000	+8.054%	1	82	-34.394%
2024-12-18	65.8200	65.8200	59.6000	59.6000	-17.371%	12	83	-29.111%
2024-12-11	72.1300	72.1300	72.1300	72.1300	+1.592%	1	81	-41.425%
2024-12-10	71.0000	71.0000	71.0000	71.0000	-3.415%	1	80	-40.493%
2024-12-09	79.1000	79.1000	73.5100	73.5100	-12.069%	4	80	-42.525%
2024-12-06	83.6000	83.6000	83.6000	83.6000	+5.609%	2	82	-49.462%
2024-12-02	79.1600	79.1600	79.1600	79.1600	-6.441%	2	84	-46.627%
2024-11-26	84.6100	84.6100	84.6100	84.6100	-5.453%	3	82	-50.065%
2024-11-21	85.7300	89.4900	85.7000	89.4900	+13.264%	5	84	-52.788%
2024-11-20	78.5000	79.0100	78.5000	79.0100	+1.751%	9	84	-46.526%
2024-11-19	71.9700	77.6500	71.9700	77.6500	+19.462%	2	85	-45.589%
2024-11-15	65.0000	65.0000	65.0000	65.0000	-4.243%	2	84	-35.000%
2024-11-14	68.1200	68.1200	67.8800	67.8800	-0.833%	14	84	-37.758%
2024-11-13	68.4500	68.4500	68.4500	68.4500	+6.953%	2	70	-38.276%
2024-11-12	64.0000	64.0000	64.0000	64.0000	-6.021%	1	68	-33.984%
2024-11-11	70.0000	70.0000	68.1000	68.1000	+8.267%	2	67	-37.959%
2024-11-07	64.2500	64.2500	62.9000	62.9000	+26.305%	5	65	-32.830%
2024-11-05	49.8000	49.8000	49.8000	49.8000	+7.559%	4	60	-15.161%
2024-11-04	46.3000	46.3000	46.3000	46.3000	-11.977%	1	56	-8.747%
2024-10-31	52.6000	52.6000	52.6000	52.6000	+0.554%	1	56	-19.677%
2024-10-24	52.3700	52.3700	52.3100	52.3100	-2.224%	10	55	-19.232%
2024-10-23	53.5000	53.5000	53.5000	53.5000	-4.276%	1	61	-21.028%
2024-10-21	55.8900	55.8900	55.8900	55.8900	-3.638%	1	60	-24.405%
2024-10-18	57.8000	58.0000	57.7900	58.0000	-3.333%	6	59	-27.155%
2024-10-17	60.0000	60.0000	60.0000	60.0000	-0.826%	5	58	-29.583%
2024-10-16	55.8800	60.5000	55.8800	60.5000	+7.747%	6	53	-30.165%
2024-10-15	58.5000	58.5000	54.8000	56.1500	-3.770%	8	51	-24.755%
2024-10-14	58.3000	58.5000	58.3000	58.3500	+25.484%	4	44	-27.592%
2024-10-11	46.5000	46.5000	46.5000	46.5000	-15.053%	4	42	-9.140%
2024-10-10	54.7400	54.7400	54.7400	54.7400	+1.653%	4	40	-22.817%
2024-10-09	52.7500	53.8500	52.7500	53.8500	-6.510%	3	36	-21.541%
2024-10-08	55.7300	57.6000	55.7300	57.6000	+0.876%	3	33	-26.649%
2024-10-07	60.4100	60.4100	57.1000	57.1000	-12.154%	12	32	-26.007%
2024-10-04	63.5000	65.0000	63.4800	65.0000	+6.908%	10	29	-35.000%
2024-10-03	55.9000	60.8000	55.9000	60.8000	+13.581%	9	30	-30.510%
2024-10-02	53.5300	53.5300	53.5300	53.5300	+14.380%	1	26	-21.072%
2024-09-27	46.8000	46.8000	46.8000	46.8000	+8.837%	2	27	-9.722%
2024-09-26	43.8900	43.8900	43.0000	43.0000	+2.017%	3	26	-1.744%
2024-09-24	42.1500	42.1500	42.1500	42.1500	+68.263%	2	24	+0.237%
2024-09-18	25.1700	25.1700	25.0500	25.0500	-1.765%	22	22	+68.663%
2024-09-17	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	+65.686%