Dark

VST20261218C250
VST Dec 18 2026 250.00 Call (VST261218C00250000)
option OPRA

EOD

Aug 5, 2026

1.65-9.341%(-0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9000	1.9000	1.6500	1.6500	-9.341%	4	1,089	0.000%
2026-08-04	1.8200	1.8200	1.8200	1.8200	-24.167%	2	1,089	-9.341%
2026-08-03	2.1000	2.4000	2.1000	2.4000	+29.032%	7	1,089	-31.250%
2026-07-31	2.1600	2.1600	1.8600	1.8600	-10.577%	4	1,089	-11.290%
2026-07-30	2.1800	2.2000	1.9300	2.0800	+22.353%	5	1,085	-20.673%
2026-07-29	2.1700	2.1700	1.7000	1.7000	-26.407%	3	1,080	-2.941%
2026-07-28	2.2000	2.3100	2.1000	2.3100	-25.723%	3	1,080	-28.571%
2026-07-27	3.1100	3.1100	3.1100	3.1100	-8.260%	1	1,079	-46.945%
2026-07-20	3.3900	3.3900	3.3900	3.3900	+16.495%	1	1,078	-51.327%
2026-07-16	3.0300	3.0300	2.8500	2.9100	-22.400%	11	1,077	-43.299%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+14.329%	1	1,079	-56.000%
2026-07-06	3.2800	3.2800	3.2800	3.2800	-40.687%	1	1,080	-49.695%
2026-06-26	5.5300	5.5300	5.5300	5.5300	+15.449%	1	1,080	-70.163%
2026-06-17	4.5000	5.2000	4.5000	4.7900	+7.640%	7	1,081	-65.553%
2026-06-16	4.4100	4.6000	4.4100	4.4500	+12.091%	4	1,081	-62.921%
2026-06-15	3.6600	3.9700	3.6600	3.9700	+8.470%	2,504	2,634	-58.438%
2026-06-12	3.5700	3.6600	3.5600	3.6600	+14.375%	4	2,634	-54.918%
2026-06-09	3.1600	3.2000	3.1600	3.2000	-32.632%	2	2,634	-48.438%
2026-06-04	4.5000	4.7500	4.5000	4.7500	-22.764%	4	2,634	-65.263%
2026-06-02	6.0500	6.1500	6.0500	6.1500	+7.895%	2	2,634	-73.171%
2026-06-01	4.8000	5.7000	4.8000	5.7000	-5.000%	5	2,635	-71.053%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-7.550%	10	2,630	-72.500%
2026-05-28	6.0000	6.7200	6.0000	6.4900	-12.297%	155	2,630	-74.576%
2026-05-26	7.5100	7.8000	7.4000	7.4000	+32.143%	48	2,579	-77.703%
2026-05-22	5.0000	5.6600	5.0000	5.6000	+34.940%	2,507	2,623	-70.536%
2026-05-21	4.1000	4.1500	4.1000	4.1500	+25.378%	2	221	-60.241%
2026-05-20	3.1500	3.3100	3.1500	3.3100	+29.804%	9	221	-50.151%
2026-05-18	2.8000	2.8000	2.5000	2.5500	-22.727%	6	206	-35.294%
2026-05-14	3.5000	3.5000	3.3000	3.3000	-2.941%	8	206	-50.000%
2026-05-13	3.5000	3.5000	3.4000	3.4000	-19.048%	21	214	-51.471%
2026-05-12	4.1500	4.2000	4.1500	4.2000	-5.618%	8	214	-60.714%
2026-05-08	4.3000	4.4500	4.3000	4.4500	-34.751%	5	214	-62.921%
2026-05-07	6.8200	6.8200	6.8200	6.8200	+6.396%	5	217	-75.806%
2026-05-06	6.1500	6.5200	6.1500	6.4100	-4.328%	13	222	-74.259%
2026-05-05	7.1000	7.1000	6.7000	6.7000	+6.349%	6	220	-75.373%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-27.419%	1	225	-73.810%
2026-04-27	8.9500	8.9500	8.6600	8.6800	+52.281%	8	225	-80.991%
2026-04-24	5.7000	5.7000	5.7000	5.7000	-5.000%	1	221	-71.053%
2026-04-23	6.1000	6.1000	6.0000	6.0000	+9.091%	4	221	-72.500%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+0.917%	1	217	-70.000%
2026-04-21	5.3500	5.4500	5.3500	5.4500	-12.800%	2	217	-69.725%
2026-04-20	6.2500	6.2500	6.2500	6.2500	-9.420%	1	217	-73.600%
2026-04-17	6.8500	6.9000	6.5000	6.9000	+2.222%	3	218	-76.087%
2026-04-14	6.7500	6.7500	6.7500	6.7500	+14.407%	1	219	-75.556%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-9.231%	1	220	-72.034%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+21.723%	1	220	-74.615%
2026-03-26	5.5000	5.5000	5.3400	5.3400	-10.252%	5	219	-69.101%
2026-03-25	6.2500	6.2500	5.9500	5.9500	-0.833%	10	215	-72.269%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-40.000%	5	215	-72.500%
2026-03-18	9.3000	10.0000	9.3000	10.0000	+12.994%	3	210	-83.500%
2026-03-17	8.8500	8.8500	8.8500	8.8500	-2.747%	2	208	-81.356%
2026-03-06	9.1000	9.1000	9.1000	9.1000	-10.784%	3	210	-81.868%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-22.433%	20	211	-83.824%
2026-03-02	13.1000	13.1500	12.5500	13.1500	-0.379%	166	211	-87.452%
2026-02-17	14.5000	14.5000	13.2000	13.2000	+2.724%	34	152	-87.500%
2026-02-13	12.7000	12.8500	12.7000	12.8500	+39.674%	3	151	-87.160%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+8.235%	5	151	-82.065%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+11.989%	1	146	-80.588%
2026-02-06	7.8300	7.8300	7.5900	7.5900	-5.714%	3	145	-78.261%
2026-02-03	8.3500	8.3500	8.0500	8.0500	-24.057%	8	148	-79.503%
2026-01-28	10.6000	10.6000	10.6000	10.6000	0.000%	5	156	-84.434%
2026-01-23	11.0400	11.0400	10.6000	10.6000	-12.757%	7	156	-84.434%
2026-01-20	12.1500	12.1500	12.1500	12.1500	-10.000%	1	150	-86.420%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-17.933%	10	151	-87.778%
2026-01-15	16.4500	16.4500	16.4500	16.4500	+17.416%	10	151	-89.970%
2026-01-13	14.0100	14.0100	14.0100	14.0100	+6.702%	1	151	-88.223%
2026-01-12	13.1300	13.1300	13.1300	13.1300	+8.066%	1	150	-87.433%
2026-01-09	13.6600	13.6600	12.1500	12.1500	+54.188%	2	149	-86.420%
2026-01-08	7.8800	7.8800	7.8800	7.8800	-17.053%	1	147	-79.061%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-22.449%	1	147	-82.632%
2026-01-06	12.7000	12.7000	11.2200	12.2500	+11.364%	18	147	-86.531%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-0.542%	3	109	-85.000%
2025-12-22	11.7500	11.7500	11.0000	11.0600	-17.463%	42	109	-85.081%
2025-12-15	14.5000	14.5000	13.4000	13.4000	-8.093%	5	109	-87.687%
2025-12-12	16.4500	16.5000	14.5800	14.5800	-5.631%	22	104	-88.683%
2025-12-05	15.4500	15.4500	15.4500	15.4500	-6.079%	10	102	-89.320%
2025-12-04	14.5500	16.4500	14.5500	16.4500	+6.472%	11	92	-89.970%
2025-12-03	15.4500	15.4500	15.4500	15.4500	-3.738%	10	92	-89.320%
2025-12-02	15.4500	16.0500	15.4500	16.0500	-14.854%	20	92	-89.720%
2025-11-28	18.8500	18.8500	18.8500	18.8500	+10.882%	1	82	-91.247%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+10.032%	5	82	-90.294%
2025-11-25	17.0000	17.0000	15.4500	15.4500	0.000%	10	82	-89.320%
2025-11-24	15.4500	15.4500	15.4500	15.4500	-9.064%	5	77	-89.320%
2025-11-21	16.9900	16.9900	16.9900	16.9900	-1.905%	50	72	-90.288%
2025-11-18	17.5000	17.5000	17.3000	17.3200	-15.181%	3	72	-90.473%
2025-11-12	21.3000	21.4600	20.4200	20.4200	-9.766%	76	71	-91.920%
2025-11-11	23.7400	23.7400	22.0500	22.6300	0.000%	21	19	-92.709%