Dark

VST20261218C250
VST Dec 18 2026 250.00 Call (VST261218C00250000)
option OPRA

Inactive

Sep 22, 2026

0.3300+57.143%(+0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3300	0.3300	0.3300	0.3300	+57.143%	3	1,098	0.000%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-44.737%	2	1,097	+57.143%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-36.667%	2	1,097	-13.158%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-13.043%	1	1,097	-45.000%
2026-09-10	0.7100	0.7100	0.6900	0.6900	-30.303%	2	1,098	-52.174%
2026-09-08	0.7500	1.1000	0.7500	0.9900	+65.000%	6	1,099	-66.667%
2026-09-04	0.4300	0.6000	0.4300	0.6000	+42.857%	4	1,096	-45.000%
2026-09-03	0.4200	0.4200	0.4200	0.4200	+44.828%	1	1,096	-21.429%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-40.816%	1	1,095	+13.793%
2026-08-25	0.5100	0.5100	0.4900	0.4900	-47.312%	3	1,095	-32.653%
2026-08-14	1.1000	1.1000	0.9300	0.9300	-21.186%	3	1,097	-64.516%
2026-08-10	1.1300	1.1900	1.1300	1.1800	+10.280%	4	1,095	-72.034%
2026-08-07	0.9800	1.0700	0.9800	1.0700	-38.857%	2	1,093	-69.159%
2026-08-06	1.7400	1.7500	1.7400	1.7500	+6.061%	2	1,091	-81.143%
2026-08-05	1.9000	1.9000	1.6500	1.6500	-9.341%	4	1,089	-80.000%
2026-08-04	1.8200	1.8200	1.8200	1.8200	-24.167%	2	1,089	-81.868%
2026-08-03	2.1000	2.4000	2.1000	2.4000	+29.032%	7	1,089	-86.250%
2026-07-31	2.1600	2.1600	1.8600	1.8600	-10.577%	4	1,089	-82.258%
2026-07-30	2.1800	2.2000	1.9300	2.0800	+22.353%	5	1,085	-84.135%
2026-07-29	2.1700	2.1700	1.7000	1.7000	-26.407%	3	1,080	-80.588%
2026-07-28	2.2000	2.3100	2.1000	2.3100	-25.723%	3	1,080	-85.714%
2026-07-27	3.1100	3.1100	3.1100	3.1100	-8.260%	1	1,079	-89.389%
2026-07-20	3.3900	3.3900	3.3900	3.3900	+16.495%	1	1,078	-90.265%
2026-07-16	3.0300	3.0300	2.8500	2.9100	-22.400%	11	1,077	-88.660%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+14.329%	1	1,079	-91.200%
2026-07-06	3.2800	3.2800	3.2800	3.2800	-40.687%	1	1,080	-89.939%
2026-06-26	5.5300	5.5300	5.5300	5.5300	+15.449%	1	1,080	-94.033%
2026-06-17	4.5000	5.2000	4.5000	4.7900	+7.640%	7	1,081	-93.111%
2026-06-16	4.4100	4.6000	4.4100	4.4500	+12.091%	4	1,081	-92.584%
2026-06-15	3.6600	3.9700	3.6600	3.9700	+8.470%	2,504	2,634	-91.688%
2026-06-12	3.5700	3.6600	3.5600	3.6600	+14.375%	4	2,634	-90.984%
2026-06-09	3.1600	3.2000	3.1600	3.2000	-32.632%	2	2,634	-89.688%
2026-06-04	4.5000	4.7500	4.5000	4.7500	-22.764%	4	2,634	-93.053%
2026-06-02	6.0500	6.1500	6.0500	6.1500	+7.895%	2	2,634	-94.634%
2026-06-01	4.8000	5.7000	4.8000	5.7000	-5.000%	5	2,635	-94.211%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-7.550%	10	2,630	-94.500%
2026-05-28	6.0000	6.7200	6.0000	6.4900	-12.297%	155	2,630	-94.915%
2026-05-26	7.5100	7.8000	7.4000	7.4000	+32.143%	48	2,579	-95.541%
2026-05-22	5.0000	5.6600	5.0000	5.6000	+34.940%	2,507	2,623	-94.107%
2026-05-21	4.1000	4.1500	4.1000	4.1500	+25.378%	2	221	-92.048%
2026-05-20	3.1500	3.3100	3.1500	3.3100	+29.804%	9	221	-90.030%
2026-05-18	2.8000	2.8000	2.5000	2.5500	-22.727%	6	206	-87.059%
2026-05-14	3.5000	3.5000	3.3000	3.3000	-2.941%	8	206	-90.000%
2026-05-13	3.5000	3.5000	3.4000	3.4000	-19.048%	21	214	-90.294%
2026-05-12	4.1500	4.2000	4.1500	4.2000	-5.618%	8	214	-92.143%
2026-05-08	4.3000	4.4500	4.3000	4.4500	-34.751%	5	214	-92.584%
2026-05-07	6.8200	6.8200	6.8200	6.8200	+6.396%	5	217	-95.161%
2026-05-06	6.1500	6.5200	6.1500	6.4100	-4.328%	13	222	-94.852%
2026-05-05	7.1000	7.1000	6.7000	6.7000	+6.349%	6	220	-95.075%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-27.419%	1	225	-94.762%
2026-04-27	8.9500	8.9500	8.6600	8.6800	+52.281%	8	225	-96.198%
2026-04-24	5.7000	5.7000	5.7000	5.7000	-5.000%	1	221	-94.211%
2026-04-23	6.1000	6.1000	6.0000	6.0000	+9.091%	4	221	-94.500%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+0.917%	1	217	-94.000%
2026-04-21	5.3500	5.4500	5.3500	5.4500	-12.800%	2	217	-93.945%
2026-04-20	6.2500	6.2500	6.2500	6.2500	-9.420%	1	217	-94.720%
2026-04-17	6.8500	6.9000	6.5000	6.9000	+2.222%	3	218	-95.217%
2026-04-14	6.7500	6.7500	6.7500	6.7500	+14.407%	1	219	-95.111%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-9.231%	1	220	-94.407%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+21.723%	1	220	-94.923%
2026-03-26	5.5000	5.5000	5.3400	5.3400	-10.252%	5	219	-93.820%
2026-03-25	6.2500	6.2500	5.9500	5.9500	-0.833%	10	215	-94.454%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-40.000%	5	215	-94.500%
2026-03-18	9.3000	10.0000	9.3000	10.0000	+12.994%	3	210	-96.700%
2026-03-17	8.8500	8.8500	8.8500	8.8500	-2.747%	2	208	-96.271%
2026-03-06	9.1000	9.1000	9.1000	9.1000	-10.784%	3	210	-96.374%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-22.433%	20	211	-96.765%
2026-03-02	13.1000	13.1500	12.5500	13.1500	-0.379%	166	211	-97.490%
2026-02-17	14.5000	14.5000	13.2000	13.2000	+2.724%	34	152	-97.500%
2026-02-13	12.7000	12.8500	12.7000	12.8500	+39.674%	3	151	-97.432%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+8.235%	5	151	-96.413%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+11.989%	1	146	-96.118%
2026-02-06	7.8300	7.8300	7.5900	7.5900	-5.714%	3	145	-95.652%
2026-02-03	8.3500	8.3500	8.0500	8.0500	-24.057%	8	148	-95.901%
2026-01-28	10.6000	10.6000	10.6000	10.6000	0.000%	5	156	-96.887%
2026-01-23	11.0400	11.0400	10.6000	10.6000	-12.757%	7	156	-96.887%
2026-01-20	12.1500	12.1500	12.1500	12.1500	-10.000%	1	150	-97.284%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-17.933%	10	151	-97.556%
2026-01-15	16.4500	16.4500	16.4500	16.4500	+17.416%	10	151	-97.994%
2026-01-13	14.0100	14.0100	14.0100	14.0100	+6.702%	1	151	-97.645%
2026-01-12	13.1300	13.1300	13.1300	13.1300	+8.066%	1	150	-97.487%
2026-01-09	13.6600	13.6600	12.1500	12.1500	+54.188%	2	149	-97.284%
2026-01-08	7.8800	7.8800	7.8800	7.8800	-17.053%	1	147	-95.812%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-22.449%	1	147	-96.526%
2026-01-06	12.7000	12.7000	11.2200	12.2500	+11.364%	18	147	-97.306%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-0.542%	3	109	-97.000%
2025-12-22	11.7500	11.7500	11.0000	11.0600	-17.463%	42	109	-97.016%
2025-12-15	14.5000	14.5000	13.4000	13.4000	-8.093%	5	109	-97.537%
2025-12-12	16.4500	16.5000	14.5800	14.5800	-5.631%	22	104	-97.737%
2025-12-05	15.4500	15.4500	15.4500	15.4500	-6.079%	10	102	-97.864%
2025-12-04	14.5500	16.4500	14.5500	16.4500	+6.472%	11	92	-97.994%
2025-12-03	15.4500	15.4500	15.4500	15.4500	-3.738%	10	92	-97.864%
2025-12-02	15.4500	16.0500	15.4500	16.0500	-14.854%	20	92	-97.944%
2025-11-28	18.8500	18.8500	18.8500	18.8500	+10.882%	1	82	-98.249%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+10.032%	5	82	-98.059%
2025-11-25	17.0000	17.0000	15.4500	15.4500	0.000%	10	82	-97.864%
2025-11-24	15.4500	15.4500	15.4500	15.4500	-9.064%	5	77	-97.864%
2025-11-21	16.9900	16.9900	16.9900	16.9900	-1.905%	50	72	-98.058%
2025-11-18	17.5000	17.5000	17.3000	17.3200	-15.181%	3	72	-98.095%
2025-11-12	21.3000	21.4600	20.4200	20.4200	-9.766%	76	71	-98.384%
2025-11-11	23.7400	23.7400	22.0500	22.6300	0.000%	21	19	-98.542%