Dark

VST20261218C230
VST Dec 18 2026 230.00 Call (VST261218C00230000)
option OPRA

EOD

Aug 6, 2026

2.60-8.127%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5700	2.6000	2.5700	2.6000	-8.127%	2	366	0.000%
2026-08-05	2.8300	2.8300	2.8300	2.8300	-25.526%	2	364	-8.127%
2026-08-03	3.5600	3.8000	3.5600	3.8000	+24.183%	3	363	-31.579%
2026-07-31	3.4500	3.4500	2.8700	3.0600	-5.846%	8	364	-15.033%
2026-07-30	3.4300	3.4300	3.2500	3.2500	+24.046%	4	358	-20.000%
2026-07-29	3.2300	3.5500	2.6200	2.6200	-12.667%	3	354	-0.763%
2026-07-28	3.6000	3.6000	3.0000	3.0000	-32.584%	31	355	-13.333%
2026-07-27	4.4500	4.4500	4.4500	4.4500	-31.538%	1	350	-41.573%
2026-07-24	6.5000	6.5000	6.5000	6.5000	+2.362%	1	349	-60.000%
2026-07-23	6.5000	6.5000	6.3000	6.3500	+8.733%	159	348	-59.055%
2026-07-21	5.7000	5.8400	5.7000	5.8400	+14.961%	2	363	-55.479%
2026-07-20	5.0800	5.0800	5.0800	5.0800	+18.970%	1	365	-48.819%
2026-07-16	4.3000	4.3300	4.2700	4.2700	-36.269%	6	365	-39.110%
2026-07-14	7.4300	7.4300	6.7000	6.7000	+12.795%	2	365	-61.194%
2026-07-10	5.9400	5.9400	5.9400	5.9400	-23.846%	1	365	-56.229%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-17.460%	21	364	-66.667%
2026-06-22	8.9500	9.4500	8.9500	9.4500	+48.585%	21	363	-72.487%
2026-06-16	6.7500	6.7500	6.3600	6.3600	+14.183%	3	350	-59.119%
2026-06-15	5.2600	5.5700	5.2600	5.5700	+11.623%	4	346	-53.321%
2026-06-12	5.0200	5.0200	4.9900	4.9900	+6.624%	3	346	-47.896%
2026-06-11	4.7500	4.8000	4.6800	4.6800	+4.000%	47	346	-44.444%
2026-06-09	4.4400	4.5000	4.4400	4.5000	-18.919%	2	344	-42.222%
2026-06-05	6.0500	6.0500	5.5500	5.5500	-11.624%	4	343	-53.153%
2026-06-04	6.4300	6.4300	6.2800	6.2800	-5.422%	3	341	-58.599%
2026-06-03	6.6500	6.6500	6.6000	6.6400	-21.234%	15	341	-60.843%
2026-06-02	8.4500	8.4500	8.4300	8.4300	+25.821%	2	336	-69.158%
2026-06-01	6.7000	6.7000	6.7000	6.7000	-22.989%	1	336	-61.194%
2026-05-28	8.6000	8.8000	8.6000	8.7000	-0.571%	3	336	-70.115%
2026-05-27	8.9000	8.9500	8.6500	8.7500	-11.616%	121	336	-70.286%
2026-05-26	9.9000	9.9000	9.9000	9.9000	+33.784%	1	340	-73.737%
2026-05-22	7.4000	7.4000	7.4000	7.4000	+32.143%	1	339	-64.865%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+24.444%	1	340	-53.571%
2026-05-20	3.8300	4.5000	3.8300	4.5000	+35.542%	2	340	-42.222%
2026-05-19	3.4200	3.4200	3.3200	3.3200	-21.882%	3	342	-21.687%
2026-05-15	4.5000	4.5000	4.2500	4.2500	-17.795%	11	342	-38.824%
2026-05-14	4.6500	5.1700	4.6500	5.1700	+0.977%	4	352	-49.710%
2026-05-13	5.1200	5.1200	5.1200	5.1200	-13.220%	10	354	-49.219%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-2.156%	10	354	-55.932%
2026-05-11	6.0300	6.0300	6.0300	6.0300	0.000%	1	354	-56.882%
2026-05-08	5.9700	6.0300	5.9700	6.0300	-31.477%	4	353	-56.882%
2026-04-30	8.8000	8.8000	8.8000	8.8000	-9.091%	3	351	-70.455%
2026-04-27	9.6800	9.6800	9.6800	9.6800	+21.000%	1	354	-73.140%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-3.730%	15	354	-67.500%
2026-04-21	8.3100	8.3100	8.3100	8.3100	-5.568%	1	354	-68.712%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-7.853%	1	354	-70.455%
2026-04-17	9.5500	9.5500	9.5500	9.5500	-2.551%	10	353	-72.775%
2026-04-15	9.8000	9.8000	9.8000	9.8000	-2.000%	1	363	-73.469%
2026-04-14	10.0000	10.0000	10.0000	10.0000	+29.032%	3	362	-74.000%
2026-04-10	8.3000	8.4500	7.7500	7.7500	+1.307%	24	359	-66.452%
2026-03-31	7.6500	7.6500	7.6500	7.6500	-5.556%	1	346	-66.013%
2026-03-30	8.8600	9.5900	8.1000	8.1000	+11.724%	3	346	-67.901%
2026-03-26	7.2500	7.2500	7.2500	7.2500	-20.066%	1	346	-64.138%
2026-03-23	9.0700	9.0700	9.0700	9.0700	-34.748%	2	346	-71.334%
2026-03-18	13.9000	13.9000	13.9000	13.9000	+17.797%	1	346	-81.295%
2026-03-17	11.8000	11.8000	11.8000	11.8000	-4.608%	1	346	-77.966%
2026-03-12	12.7200	12.7200	12.3700	12.3700	+3.083%	4	346	-78.981%
2026-03-11	12.0000	12.0000	12.0000	12.0000	0.000%	1	348	-78.333%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-7.692%	2	347	-78.333%
2026-03-06	13.5500	13.5500	13.0000	13.0000	-9.722%	3	345	-80.000%
2026-03-05	14.4000	14.4000	14.4000	14.4000	+33.087%	3	346	-81.944%
2026-03-03	10.8200	10.8200	10.8200	10.8200	-22.714%	2	345	-75.970%
2026-03-02	16.8000	16.8000	14.0000	14.0000	-9.677%	13	346	-81.429%
2026-02-26	14.0000	15.5000	14.0000	15.5000	+5.085%	20	336	-83.226%
2026-02-24	14.0000	14.7500	14.0000	14.7500	+3.147%	20	346	-82.373%
2026-02-23	14.0000	14.3000	14.0000	14.3000	-12.000%	20	346	-81.818%
2026-02-19	15.9500	16.9500	15.6500	16.2500	-9.972%	254	340	-84.000%
2026-02-17	16.9500	18.5500	16.9500	18.0500	+10.398%	4	138	-85.596%
2026-02-13	15.0000	16.3500	15.0000	16.3500	+9.365%	13	137	-84.098%
2026-02-12	14.9500	14.9500	14.9500	14.9500	+50.706%	2	137	-82.609%
2026-02-06	9.9200	9.9200	9.9200	9.9200	-7.290%	4	139	-73.790%
2026-02-04	10.7000	10.7000	10.7000	10.7000	-23.571%	2	136	-75.701%
2026-01-29	14.5200	14.5200	14.0000	14.0000	-6.667%	11	134	-81.429%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+8.696%	10	124	-82.667%
2026-01-26	13.8000	13.8000	13.8000	13.8000	-1.429%	8	124	-81.159%
2026-01-22	14.2700	14.6000	14.0000	14.0000	0.000%	115	120	-81.429%
2026-01-20	15.3800	15.3800	14.0000	14.0000	-18.177%	12	33	-81.429%
2026-01-12	17.1100	17.1100	17.1100	17.1100	-1.667%	1	25	-84.804%
2026-01-09	17.0600	18.0000	17.0000	17.4000	+74.000%	16	24	-85.057%
2026-01-08	10.0000	10.0000	10.0000	10.0000	-16.667%	1	29	-74.000%
2026-01-07	13.1500	13.1500	12.0000	12.0000	-26.154%	13	28	-78.333%
2026-01-06	16.2500	16.2500	16.2500	16.2500	+25.000%	2	20	-84.000%
2026-01-05	14.5000	14.5000	13.0000	13.0000	-3.632%	2	18	-80.000%
2025-12-30	13.4900	13.4900	13.4900	13.4900	-0.590%	2	18	-80.726%
2025-12-29	13.5700	13.5700	13.5700	13.5700	-26.728%	1	16	-80.840%
2025-12-12	18.5000	18.5200	18.5000	18.5200	-5.026%	2	15	-85.961%
2025-12-11	18.8000	19.5000	18.8000	19.5000	+26.623%	5	15	-86.667%
2025-12-10	15.4000	15.4000	15.4000	15.4000	-5.231%	1	19	-83.117%
2025-12-09	16.2000	16.2500	16.1500	16.2500	-9.722%	7	18	-84.000%
2025-12-05	19.4200	19.4200	18.0000	18.0000	-14.286%	5	15	-85.556%
2025-12-04	21.0000	21.0000	21.0000	21.0000	+5.053%	1	13	-87.619%
2025-12-02	19.9200	19.9900	19.9200	19.9900	-10.559%	2	13	-86.993%
2025-11-18	22.4000	22.4000	22.3000	22.3500	0.000%	12	11	-88.367%