Dark

VST20261218C220
VST Dec 18 2026 220.00 Call (VST261218C00220000)
option OPRA

EOD

Sep 29, 2026

0.6300+10.526%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.6300	0.6300	0.6300	+10.526%	2	384	0.000%
2026-09-25	0.5700	0.5800	0.5700	0.5700	+18.750%	3	384	+10.526%
2026-09-24	0.7000	0.7000	0.4800	0.4800	-47.826%	6	387	+31.250%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-37.415%	3	387	-31.522%
2026-09-11	1.4600	1.4700	1.4600	1.4700	-22.632%	4	384	-57.143%
2026-09-10	1.9000	1.9000	1.9000	1.9000	+111.111%	2	380	-66.842%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-10.000%	5	378	-30.000%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-23.077%	1	383	-37.000%
2026-08-26	1.3000	1.3000	1.3000	1.3000	+30.000%	1	384	-51.538%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-21.875%	1	384	-37.000%
2026-08-20	1.2800	1.2800	1.2800	1.2800	+0.787%	2	384	-50.781%
2026-08-19	1.2700	1.2700	1.2700	1.2700	-45.494%	2	382	-50.394%
2026-08-17	2.3300	2.3300	2.3300	2.3300	-2.510%	1	382	-72.961%
2026-08-14	2.3900	2.3900	2.3900	2.3900	+8.636%	1	382	-73.640%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-38.375%	10	383	-71.364%
2026-08-04	3.9800	3.9800	3.5700	3.5700	-6.053%	5	373	-82.353%
2026-07-30	4.0000	4.0000	3.8000	3.8000	-46.479%	41	373	-83.421%
2026-07-24	7.1000	7.1000	7.1000	7.1000	-13.415%	10	374	-91.127%
2026-07-23	7.5500	8.2000	7.5500	8.2000	+13.103%	17	374	-92.317%
2026-07-21	6.8500	7.2500	6.7500	7.2500	+36.792%	26	376	-91.310%
2026-07-16	5.7000	5.9000	5.2000	5.3000	-36.527%	62	356	-88.113%
2026-07-15	9.2000	9.2000	8.3500	8.3500	-7.222%	8	390	-92.455%
2026-07-14	8.5000	9.0000	8.5000	9.0000	+25.000%	60	393	-93.000%
2026-07-10	7.2000	7.2000	7.2000	7.2000	+30.909%	10	348	-91.250%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-47.469%	50	348	-88.545%
2026-06-25	9.1500	10.5000	9.1500	10.4700	+16.333%	56	348	-93.983%
2026-06-23	9.3400	9.4000	9.0000	9.0000	-10.000%	31	348	-93.000%
2026-06-22	10.0000	10.0000	10.0000	10.0000	+24.688%	1	348	-93.700%
2026-06-17	8.8000	8.8000	8.0200	8.0200	-3.373%	2	349	-92.145%
2026-06-16	8.1000	8.3000	8.1000	8.3000	+23.881%	3	349	-92.410%
2026-06-15	6.8000	6.8000	6.7000	6.7000	+8.943%	2	347	-90.597%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+10.811%	1	347	-89.756%
2026-06-11	5.6500	5.6500	5.5500	5.5500	+21.978%	6	347	-88.649%
2026-06-10	4.5500	4.5500	4.5500	4.5500	-15.741%	1	348	-86.154%
2026-06-09	5.4000	5.4000	5.4000	5.4000	-10.448%	3	348	-88.333%
2026-06-08	6.0300	6.0300	6.0300	6.0300	-13.857%	1	345	-89.552%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-10.828%	1	344	-91.000%
2026-06-03	8.6500	8.6500	7.8500	7.8500	-1.875%	4	344	-91.975%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-20.000%	1	340	-92.125%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-9.091%	1	341	-93.700%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-5.660%	5	342	-94.273%
2026-05-26	11.9400	11.9400	11.5500	11.6600	+34.023%	4	342	-94.597%
2026-05-22	8.7000	8.7000	8.7000	8.7000	+56.757%	1	342	-92.759%
2026-05-20	5.3000	5.5500	5.3000	5.5500	-8.264%	3	343	-88.649%
2026-05-14	5.7200	6.0500	5.7200	6.0500	-16.321%	3	344	-89.587%
2026-05-08	7.2300	7.2300	7.2300	7.2300	-33.056%	5	341	-91.286%
2026-05-07	10.8000	10.8000	10.8000	10.8000	+7.892%	5	336	-94.167%
2026-05-06	10.2000	10.2000	10.0100	10.0100	-9.820%	2	336	-93.706%
2026-05-04	11.1500	11.3500	11.1000	11.1000	+2.778%	321	336	-94.324%
2026-04-30	10.8000	10.8000	10.8000	10.8000	+18.681%	1	140	-94.167%
2026-04-22	9.1000	9.1000	9.1000	9.1000	-18.018%	2	140	-93.077%
2026-04-14	11.1000	11.1000	11.1000	11.1000	+13.846%	1	140	-94.324%
2026-04-13	9.7500	9.7500	9.7500	9.7500	-2.985%	1	139	-93.538%
2026-04-10	10.1000	10.1000	10.0500	10.0500	-4.286%	2	139	-93.731%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+5.000%	5	139	-94.000%
2026-03-30	10.0000	10.0000	10.0000	10.0000	+19.048%	1	134	-93.700%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-12.863%	10	134	-92.500%
2026-03-23	9.6400	9.6400	9.6400	9.6400	-18.650%	2	124	-93.465%
2026-03-20	13.8500	13.8500	11.8500	11.8500	-12.352%	5	122	-94.684%
2026-03-19	14.4300	14.4300	13.5200	13.5200	-2.029%	6	121	-95.340%
2026-03-18	13.8000	13.8000	13.8000	13.8000	+0.437%	2	119	-95.435%
2026-03-16	13.7400	13.7400	13.7400	13.7400	+1.778%	1	119	-95.415%
2026-03-12	13.6600	13.6600	13.5000	13.5000	-14.557%	2	118	-95.333%
2026-02-26	16.6000	16.6000	15.8000	15.8000	-1.680%	2	118	-96.013%
2026-02-24	16.0700	16.0700	16.0700	16.0700	-13.834%	1	117	-96.080%
2026-02-13	17.7500	18.6500	17.7500	18.6500	+21.895%	2	116	-96.622%
2026-02-11	16.0000	16.0000	15.0000	15.3000	+30.769%	3	116	-95.882%
2026-02-09	11.5900	11.7000	11.5900	11.7000	+2.722%	2	116	-94.615%
2026-02-06	11.3900	11.3900	11.3900	11.3900	+26.556%	1	115	-94.469%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-56.731%	1	115	-93.000%
2026-01-13	20.5000	20.8000	20.5000	20.8000	+7.438%	2	114	-96.971%
2026-01-12	19.3600	19.3600	19.3600	19.3600	-3.006%	1	114	-96.746%
2026-01-09	20.0000	20.0100	19.9600	19.9600	+46.765%	6	113	-96.844%
2026-01-07	13.8000	14.5500	13.6000	13.6000	-22.946%	4	109	-95.368%
2026-01-06	17.6500	17.6500	17.6500	17.6500	-5.615%	1	107	-96.431%
2026-01-05	18.7000	18.7000	18.7000	18.7000	+20.257%	100	6	-96.631%
2025-12-29	15.5500	15.5500	15.5500	15.5500	-2.508%	1	6	-95.949%
2025-12-23	15.9500	15.9500	15.9500	15.9500	-6.452%	1	6	-96.050%
2025-12-17	17.2000	17.2000	17.0500	17.0500	-14.963%	2	5	-96.305%
2025-12-15	20.0500	20.0500	20.0500	20.0500	+0.501%	1	4	-96.858%
2025-12-05	19.9500	19.9500	19.9500	19.9500	-18.405%	1	3	-96.842%
2025-11-18	24.4500	24.4500	24.4500	24.4500	0.000%	2	2	-97.423%