Dark

VST20261218C210
VST Dec 18 2026 210.00 Call (VST261218C00210000)
option OPRA

EOD

Aug 5, 2026

3.69-21.489%(-1.01)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7000	4.7000	3.6900	3.6900	-21.489%	58	2,682	0.000%
2026-08-04	6.1000	6.1000	4.5000	4.7000	-17.544%	120	2,639	-21.489%
2026-08-03	4.6000	5.7000	4.6000	5.7000	+18.750%	62	2,638	-35.263%
2026-07-31	5.5000	5.5000	4.8000	4.8000	-1.031%	11	2,638	-23.125%
2026-07-30	4.8500	4.8500	4.8000	4.8500	+3.191%	4	2,638	-23.918%
2026-07-28	4.7000	5.2000	4.7000	4.7000	-28.244%	18	2,636	-21.489%
2026-07-27	6.5500	6.5500	6.5500	6.5500	-20.606%	20	2,621	-43.664%
2026-07-24	10.4000	10.4000	8.2500	8.2500	-22.680%	25	2,641	-55.273%
2026-07-23	10.6700	10.6700	10.6700	10.6700	+26.272%	1	2,663	-65.417%
2026-07-21	9.0000	9.0000	8.3900	8.4500	+25.557%	52	2,663	-56.331%
2026-07-17	5.8000	6.7300	5.8000	6.7300	+4.503%	3	2,633	-45.171%
2026-07-16	6.4400	6.4400	6.4400	6.4400	-38.077%	1	2,633	-42.702%
2026-07-15	10.4000	10.4000	10.4000	10.4000	+25.908%	10	2,632	-64.519%
2026-07-14	8.3000	8.3000	8.2600	8.2600	-1.667%	5	2,632	-55.327%
2026-07-10	8.5000	8.5000	8.4000	8.4000	+10.092%	6	2,633	-56.071%
2026-07-06	7.6300	7.6300	7.6300	7.6300	+12.206%	2	2,632	-51.638%
2026-07-01	7.6000	7.6000	6.8000	6.8000	-17.275%	13	2,634	-45.735%
2026-06-30	10.4500	10.4500	8.2000	8.2200	-22.817%	17	2,645	-55.109%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-0.467%	8	2,647	-65.352%
2026-06-26	10.7000	10.7000	10.7000	10.7000	-0.372%	2	2,639	-65.514%
2026-06-24	11.0000	11.0000	10.7400	10.7400	-1.918%	2	2,637	-65.642%
2026-06-23	10.6100	11.3000	10.6100	10.9500	-17.296%	5	2,637	-66.301%
2026-06-22	12.2200	13.2400	12.2200	13.2400	+13.648%	3	2,638	-72.130%
2026-06-18	10.5300	13.9500	10.5300	11.6500	+25.269%	22	5,076	-68.326%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+11.244%	2	5,076	-60.323%
2026-06-15	8.2500	8.3600	8.2500	8.3600	+16.435%	5,000	5,076	-55.861%
2026-06-12	7.2500	7.2500	7.1500	7.1800	+4.512%	14	5,076	-48.607%
2026-06-11	6.6000	6.8700	6.6000	6.8700	+26.055%	6	5,076	-46.288%
2026-06-10	6.1500	6.2000	5.4500	5.4500	-16.154%	17	5,074	-32.294%
2026-06-09	6.2000	6.5000	6.2000	6.5000	-15.365%	19	5,074	-43.231%
2026-06-08	7.6800	7.6800	7.6800	7.6800	-4.000%	1	5,089	-51.953%
2026-06-05	8.8000	8.8000	8.0000	8.0000	-10.011%	2	5,089	-53.875%
2026-06-04	8.8900	8.8900	8.8900	8.8900	-10.653%	1	5,089	-58.493%
2026-06-03	10.0000	10.0000	9.9500	9.9500	-7.442%	2	5,089	-62.915%
2026-06-02	10.5000	10.7500	10.5000	10.7500	+7.715%	2	5,090	-65.674%
2026-06-01	8.8000	9.9800	8.8000	9.9800	-11.131%	2	5,090	-63.026%
2026-05-29	11.5500	11.5500	11.2300	11.2300	-12.266%	2	5,089	-67.142%
2026-05-27	13.0000	13.0000	12.8000	12.8000	-7.112%	3	5,088	-71.172%
2026-05-26	14.2000	14.2000	13.0500	13.7800	+42.798%	3	5,088	-73.222%
2026-05-22	9.5000	10.2000	9.5000	9.6500	+26.144%	5	5,089	-61.762%
2026-05-21	7.5500	7.6500	7.5500	7.6500	+15.038%	16	5,090	-51.765%
2026-05-20	6.0500	6.7100	6.0500	6.6500	+32.470%	10	5,090	-44.511%
2026-05-18	5.1500	5.7800	5.0000	5.0200	-16.750%	24	5,074	-26.494%
2026-05-15	6.1600	6.1600	5.5300	6.0300	-4.286%	2,506	5,074	-38.806%
2026-05-14	6.3300	6.3300	6.2000	6.3000	-2.326%	10	2,636	-41.429%
2026-05-13	6.6500	7.8000	6.3500	6.4500	-15.686%	24	2,640	-42.791%
2026-05-12	7.4500	7.7600	7.4500	7.6500	-17.742%	5	2,640	-51.765%
2026-05-11	8.5000	9.3000	8.5000	9.3000	+16.688%	2,533	2,640	-60.323%
2026-05-08	9.0000	9.0000	7.9700	7.9700	-32.629%	4	125	-53.701%
2026-05-06	11.8300	11.8300	11.8300	11.8300	-26.749%	1	127	-68.808%
2026-04-27	16.0000	16.1500	16.0000	16.1500	+37.447%	7	127	-77.152%
2026-04-23	11.0000	11.7500	11.0000	11.7500	+6.818%	20	126	-68.596%
2026-04-22	10.9500	11.0000	10.9500	11.0000	+4.762%	12	126	-66.455%
2026-04-21	10.5000	10.5000	10.5000	10.5000	-16.667%	30	124	-64.857%
2026-04-20	12.6000	12.6000	12.6000	12.6000	-4.762%	20	124	-70.714%
2026-04-14	13.2300	13.2300	13.2300	13.2300	+13.077%	58	106	-72.109%
2026-04-13	12.0000	12.0000	11.7000	11.7000	-0.847%	4	48	-68.462%
2026-04-10	11.7100	11.8500	11.7100	11.8000	+13.571%	9	47	-68.729%
2026-04-09	13.0000	13.0000	10.3900	10.3900	-1.048%	10	44	-64.485%
2026-04-06	10.8500	10.8500	10.5000	10.5000	-3.670%	2	44	-64.857%
2026-04-02	10.9000	10.9000	10.9000	10.9000	-7.627%	3	42	-66.147%
2026-04-01	11.8000	11.8000	11.8000	11.8000	+12.381%	1	42	-68.729%
2026-03-31	10.5000	10.5000	10.5000	10.5000	-1.869%	1	43	-64.857%
2026-03-26	11.0000	11.0000	10.5000	10.7000	-10.833%	4	42	-65.514%
2026-03-20	13.0000	13.0000	12.0000	12.0000	-31.429%	2	41	-69.250%
2026-03-19	16.9300	17.5000	16.9300	17.5000	+16.511%	6	41	-78.914%
2026-03-11	15.0200	15.0200	15.0200	15.0200	-6.766%	1	41	-75.433%
2026-03-09	16.1100	16.1100	16.1100	16.1100	-10.251%	3	40	-77.095%
2026-03-06	17.9500	17.9500	17.9500	17.9500	+10.462%	1	37	-79.443%
2026-03-03	15.3500	16.4500	15.3500	16.2500	-26.136%	3	38	-77.292%
2026-02-26	20.0000	22.0000	20.0000	22.0000	+0.917%	4	38	-83.227%
2026-02-25	21.8000	21.8000	21.8000	21.8000	+27.485%	1	36	-83.073%
2026-02-24	17.1000	17.1000	17.1000	17.1000	-18.533%	1	36	-78.421%
2026-02-13	17.7000	20.9900	17.7000	20.9900	+13.459%	7	32	-82.420%
2026-02-12	18.5000	18.5000	18.5000	18.5000	+27.586%	1	32	-80.054%
2026-02-09	13.0500	14.5000	13.0500	14.5000	+31.818%	12	31	-74.552%
2026-02-04	12.0000	12.0000	11.0000	11.0000	-26.667%	11	30	-66.455%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+4.530%	1	22	-75.400%
2026-02-02	15.5000	15.5000	14.3500	14.3500	-24.751%	2	22	-74.286%
2026-01-20	19.0700	19.0700	19.0700	19.0700	-9.190%	1	21	-80.650%
2026-01-16	21.0000	21.0000	21.0000	21.0000	-5.660%	1	22	-82.429%
2026-01-12	20.3800	22.6000	20.3800	22.2600	+14.154%	4	22	-83.423%
2026-01-09	22.8100	22.8100	19.4900	19.5000	+13.372%	3	19	-81.077%
2026-01-05	17.2000	17.2000	17.2000	17.2000	-3.371%	1	16	-78.547%
2025-12-29	17.8000	17.8000	17.8000	17.8000	-19.457%	1	16	-79.270%
2025-12-16	22.1000	22.1000	22.1000	22.1000	+1.376%	3	15	-83.303%
2025-12-15	22.5000	22.5000	21.7500	21.8000	0.000%	12	12	-83.073%