Dark

VST20261218C190
VST Dec 18 2026 190.00 Call (VST261218C00190000)
option OPRA

EOD

Oct 1, 2026

1.60+4.575%(+0.07)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8100	1.8300	1.5700	1.6000	+4.575%	28	380	0.000%
2026-09-30	1.4900	1.5300	1.4900	1.5300	-28.837%	2	379	+4.575%
2026-09-29	1.6900	2.1500	1.6900	2.1500	+30.303%	2	379	-25.581%
2026-09-25	1.7000	1.7000	1.4000	1.6500	+3.125%	29	380	-3.030%
2026-09-24	1.6000	1.6000	1.6000	1.6000	-1.840%	2	359	0.000%
2026-09-23	1.7000	1.7100	1.6300	1.6300	-20.488%	12	359	-1.840%
2026-09-22	2.1400	2.1500	2.0500	2.0500	0.000%	5	350	-21.951%
2026-09-21	1.9300	2.2000	1.9300	2.0500	-8.482%	13	347	-21.951%
2026-09-18	2.3600	2.3600	2.2000	2.2400	-16.729%	19	337	-28.571%
2026-09-17	2.3600	2.8000	2.2400	2.6900	+2.672%	7	335	-40.520%
2026-09-16	2.6200	2.6200	2.6200	2.6200	+2.745%	1	335	-38.931%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+2.410%	1	335	-37.255%
2026-09-14	2.6500	2.7000	2.4900	2.4900	-35.325%	4	335	-35.743%
2026-09-11	3.8500	3.8500	3.8500	3.8500	-5.172%	1	335	-58.442%
2026-09-10	4.5000	5.0100	4.0600	4.0600	-16.803%	7	335	-60.591%
2026-09-09	4.8000	4.8800	4.8000	4.8800	-15.278%	3	340	-67.213%
2026-09-08	4.8800	6.1500	4.8300	5.7600	+39.130%	11	339	-72.222%
2026-09-04	3.6500	4.1400	3.6500	4.1400	+31.847%	14	321	-61.353%
2026-09-03	3.3000	3.3000	2.8500	3.1400	+86.905%	17	321	-49.045%
2026-09-01	1.6800	1.6800	1.6800	1.6800	-44.000%	1	320	-4.762%
2026-08-26	3.0500	3.3900	3.0000	3.0000	-1.639%	3	320	-46.667%
2026-08-25	2.7500	3.0500	2.7500	3.0500	+10.909%	8	318	-47.541%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-1.434%	1	316	-41.818%
2026-08-21	2.7900	2.7900	2.7900	2.7900	-10.000%	1	317	-42.652%
2026-08-20	3.0000	3.1000	2.9300	3.1000	+7.639%	33	316	-48.387%
2026-08-18	4.1500	4.1500	2.8800	2.8800	-40.000%	155	292	-44.444%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-12.727%	1	292	-66.667%
2026-08-14	5.9400	5.9400	5.3500	5.5000	+3.774%	9	291	-70.909%
2026-08-12	5.8000	5.8000	5.3000	5.3000	-3.636%	4	289	-69.811%
2026-08-11	5.5000	5.5000	5.5000	5.5000	0.000%	5	289	-70.909%
2026-08-10	5.2500	5.5000	5.2500	5.5000	+3.189%	21	284	-70.909%
2026-08-07	4.7500	5.3500	4.7300	5.3300	-6.491%	8	273	-69.981%
2026-08-06	6.2000	6.2000	5.7000	5.7000	-7.317%	3	275	-71.930%
2026-08-05	7.0800	7.0800	6.1500	6.1500	-14.938%	8	274	-73.984%
2026-08-04	7.4900	7.4900	6.8200	7.2300	-24.688%	14	276	-77.870%
2026-08-03	7.4000	9.6000	7.4000	9.6000	+23.077%	2	280	-83.333%
2026-07-30	7.8000	7.8000	7.8000	7.8000	+13.869%	2	279	-79.487%
2026-07-29	6.6500	6.8500	6.2000	6.8500	-6.164%	57	279	-76.642%
2026-07-28	7.3000	7.3000	7.3000	7.3000	-43.191%	1	260	-78.082%
2026-07-24	15.7700	15.7700	12.8500	12.8500	-13.584%	26	261	-87.549%
2026-07-23	14.8700	14.8700	14.8700	14.8700	+12.822%	1	253	-89.240%
2026-07-21	13.1800	13.1800	13.1800	13.1800	+31.800%	3	253	-87.860%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-34.211%	1	250	-84.000%
2026-07-15	15.3000	15.3000	15.0500	15.2000	+21.309%	78	250	-89.474%
2026-07-14	12.4500	12.5300	12.4500	12.5300	+2.705%	27	211	-87.231%
2026-07-13	12.2000	12.2000	12.2000	12.2000	-3.481%	2	238	-86.885%
2026-07-10	12.6400	12.6400	12.6400	12.6400	-4.242%	1	237	-87.342%
2026-07-09	13.2000	13.2000	13.2000	13.2000	+7.755%	1	236	-87.879%
2026-07-07	12.2500	12.2500	12.2500	12.2500	+14.060%	1	236	-86.939%
2026-07-01	10.2600	10.7400	10.2600	10.7400	-19.248%	5	236	-85.102%
2026-06-30	12.3000	13.3000	12.3000	13.3000	-11.333%	8	231	-87.970%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-8.815%	3	235	-89.333%
2026-06-26	16.4500	16.4500	16.4500	16.4500	-5.731%	2	235	-90.274%
2026-06-25	17.8500	17.9000	16.6000	17.4500	+11.146%	22	237	-90.831%
2026-06-24	15.9200	16.1000	15.7000	15.7000	+6.803%	38	232	-89.809%
2026-06-23	14.7000	14.7000	14.7000	14.7000	-16.382%	1	232	-89.116%
2026-06-22	15.9500	17.6500	15.9500	17.5800	-0.114%	3	231	-90.899%
2026-06-18	15.1000	17.6000	15.1000	17.6000	+20.548%	5	230	-90.909%
2026-06-17	15.0500	15.0500	14.6000	14.6000	+0.413%	12	230	-89.041%
2026-06-16	14.2000	14.5400	14.2000	14.5400	+21.167%	3	230	-88.996%
2026-06-15	12.0000	12.0000	12.0000	12.0000	+12.360%	2	228	-86.667%
2026-06-12	10.6800	10.6800	10.6800	10.6800	+8.869%	1	228	-85.019%
2026-06-11	9.4000	9.9000	9.4000	9.8100	+24.968%	5	228	-83.690%
2026-06-10	8.5000	8.5000	7.7500	7.8500	-14.674%	120	228	-79.618%
2026-06-09	9.2000	9.2000	9.2000	9.2000	-11.962%	1	128	-82.609%
2026-06-08	11.0400	11.0400	10.4500	10.4500	-14.554%	2	127	-84.689%
2026-06-04	12.2300	12.2300	12.2300	12.2300	-21.853%	1	126	-86.917%
2026-06-02	15.7500	15.7500	15.5400	15.6500	+10.993%	3	126	-89.776%
2026-06-01	14.1000	14.1000	14.1000	14.1000	-15.264%	1	129	-88.652%
2026-05-26	16.6400	16.6400	16.6400	16.6400	+17.101%	10	129	-90.385%
2026-05-22	14.2100	14.2100	14.2100	14.2100	+23.565%	10	129	-88.740%
2026-05-21	11.2900	11.5000	11.2900	11.5000	+16.751%	5	129	-86.087%
2026-05-20	9.4000	9.8500	9.4000	9.8500	+33.108%	4	129	-83.756%
2026-05-19	7.1100	7.4000	7.1000	7.4000	+2.210%	14	126	-78.378%
2026-05-18	7.2400	7.2400	7.2400	7.2400	-18.284%	1	126	-77.901%
2026-05-15	8.7700	8.8600	8.7700	8.8600	-0.449%	2	126	-81.941%
2026-05-14	8.8000	9.0500	8.8000	8.9000	-5.016%	8	117	-82.022%
2026-05-13	9.2000	9.3700	9.2000	9.3700	-21.261%	2	114	-82.924%
2026-05-11	11.9000	11.9000	11.9000	11.9000	-5.929%	1	114	-86.555%
2026-05-08	14.6800	14.6800	12.0000	12.6500	-37.127%	4	114	-87.352%
2026-05-07	21.1000	21.1000	20.0300	20.1200	+25.124%	3	114	-92.048%
2026-05-06	15.8000	16.0800	15.8000	16.0800	-5.965%	3	113	-90.050%
2026-05-04	17.1000	17.1000	17.1000	17.1000	+0.588%	1	112	-90.643%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+2.225%	1	111	-90.588%
2026-04-29	17.2000	17.2000	16.6300	16.6300	-25.426%	9	111	-90.379%
2026-04-27	18.7500	22.3000	18.7500	22.3000	+7.990%	7	109	-92.825%
2026-04-24	16.5900	20.6500	16.5900	20.6500	+31.529%	66	103	-92.252%
2026-04-22	15.6000	15.7000	15.5500	15.7000	-19.734%	30	82	-89.809%
2026-04-16	20.8500	20.8500	19.5600	19.5600	+8.969%	2	66	-91.820%
2026-04-13	17.5800	17.9500	17.5800	17.9500	-2.973%	2	66	-91.086%
2026-04-09	18.5000	18.5000	18.5000	18.5000	+12.121%	1	66	-91.351%
2026-04-02	16.5000	16.5000	16.5000	16.5000	-2.367%	1	67	-90.303%
2026-03-27	15.3000	16.9000	15.3000	16.9000	+12.968%	3	67	-90.533%
2026-03-26	14.9600	14.9600	14.9600	14.9600	-10.150%	1	64	-89.305%
2026-03-23	16.8200	17.0900	16.6500	16.6500	+8.824%	25	65	-90.390%
2026-03-20	21.6800	21.6800	15.3000	15.3000	-38.157%	2	70	-89.542%
2026-03-18	24.7400	24.7400	24.7400	24.7400	+17.978%	1	68	-93.533%
2026-03-13	23.3500	23.3500	20.9500	20.9700	-9.024%	5	69	-92.370%
2026-03-09	23.2000	23.2000	23.0500	23.0500	+4.157%	2	72	-93.059%
2026-03-04	22.1300	22.1300	22.1300	22.1300	-15.695%	1	72	-92.770%
2026-02-25	26.2500	26.2500	26.2500	26.2500	+2.619%	4	74	-93.905%
2026-02-13	25.5800	25.5800	25.5800	25.5800	+6.583%	4	74	-93.745%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+9.589%	1	74	-93.333%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+14.360%	4	73	-92.694%
2026-02-09	19.1500	19.1500	19.1500	19.1500	+8.314%	1	73	-91.645%
2026-02-06	17.5600	17.8000	17.5600	17.6800	+15.329%	24	74	-90.950%
2026-02-05	15.3300	15.3300	15.3300	15.3300	+7.579%	1	62	-89.563%
2026-02-04	14.7200	14.7200	14.0000	14.2500	-38.178%	7	62	-88.772%
2026-01-26	23.0500	23.0500	23.0500	23.0500	+0.875%	10	67	-93.059%
2026-01-22	22.8500	22.8500	22.8500	22.8500	-30.165%	1	57	-92.998%
2026-01-15	32.7200	32.7200	32.7200	32.7200	+17.487%	1	57	-95.110%
2026-01-14	27.4700	27.8500	27.4700	27.8500	-1.206%	15	57	-94.255%
2026-01-09	28.8000	28.8000	28.1000	28.1900	+34.238%	33	45	-94.324%
2026-01-07	23.6000	23.6000	21.0000	21.0000	-15.561%	2	39	-92.381%
2026-01-02	24.8700	24.8700	24.8700	24.8700	+7.523%	1	38	-93.567%
2025-12-30	23.5000	23.5000	23.1300	23.1300	-0.086%	3	37	-93.083%
2025-12-29	23.1500	23.1500	23.1500	23.1500	-22.833%	2	35	-93.089%
2025-12-15	30.0000	30.0000	30.0000	30.0000	+11.940%	1	35	-94.667%
2025-12-09	26.8000	26.8000	26.8000	26.8000	-36.448%	4	34	-94.030%
2025-11-20	42.1700	42.1700	42.1700	42.1700	+13.147%	2	32	-96.206%
2025-11-19	37.2900	37.2900	37.2700	37.2700	-14.322%	2	30	-95.707%
2025-11-10	44.2500	44.2500	42.2000	43.5000	0.000%	57	29	-96.322%