Dark

VST20261218C180
VST Dec 18 2026 180.00 Call (VST261218C00180000)
option OPRA

EOD

Aug 6, 2026

7.40-6.918%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.5500	7.5500	7.4000	7.4000	-6.918%	2	2,520	0.000%
2026-08-05	8.9000	8.9000	7.6500	7.9500	-9.556%	32	2,520	-6.918%
2026-08-04	9.8800	9.8800	8.5000	8.7900	-29.680%	9	2,493	-15.813%
2026-08-03	10.7000	12.5000	10.7000	12.5000	+27.033%	2	2,494	-40.800%
2026-07-28	10.4000	10.4000	9.8400	9.8400	-23.245%	2	2,493	-24.797%
2026-07-27	14.2500	14.2500	12.8200	12.8200	-27.448%	3	2,494	-42.278%
2026-07-24	19.2000	19.2000	17.6700	17.6700	-6.902%	10	2,492	-58.121%
2026-07-23	18.7500	18.9800	18.7500	18.9800	+13.381%	2	2,483	-61.012%
2026-07-21	15.7900	17.7500	15.7900	16.7400	+16.655%	3	2,483	-55.795%
2026-07-20	14.3500	14.3500	14.3500	14.3500	+3.986%	1	2,483	-48.432%
2026-07-17	13.7500	13.8000	13.7500	13.8000	+15.000%	22	2,482	-46.377%
2026-07-16	12.9000	12.9000	11.6000	12.0000	-22.780%	5	2,466	-38.333%
2026-07-15	18.5500	18.5500	15.5400	15.5400	-17.164%	7	2,466	-52.381%
2026-07-14	19.7300	19.7300	18.7600	18.7600	+17.618%	3	2,464	-60.554%
2026-07-10	15.7700	16.1500	15.7700	15.9500	+1.592%	2,205	2,464	-53.605%
2026-07-09	15.9600	15.9600	15.7000	15.7000	+12.143%	57	266	-52.866%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-4.502%	1	220	-47.143%
2026-07-06	14.6600	14.6600	14.6600	14.6600	+12.080%	1	221	-49.523%
2026-07-01	14.5000	14.5000	13.0800	13.0800	-18.250%	25	221	-43.425%
2026-06-30	16.0000	16.0000	16.0000	16.0000	-12.568%	1	218	-53.750%
2026-06-29	18.9000	18.9000	17.9200	18.3000	-8.728%	5	219	-59.563%
2026-06-26	19.7200	20.0500	19.7200	20.0500	-2.575%	3	218	-63.092%
2026-06-25	20.5800	20.5800	20.5800	20.5800	+4.733%	1	220	-64.043%
2026-06-23	18.4500	19.8200	18.4500	19.6500	-5.210%	16	219	-62.341%
2026-06-22	21.2900	21.2900	20.7300	20.7300	+4.697%	3	226	-64.303%
2026-06-18	18.2500	21.5000	17.7500	19.8000	+9.695%	16	217	-62.626%
2026-06-17	16.9500	18.0500	16.9500	18.0500	+6.805%	7	217	-59.003%
2026-06-16	14.8700	16.9000	14.8700	16.9000	+16.231%	6	217	-56.213%
2026-06-15	13.7100	14.7000	13.7100	14.5400	+14.488%	20	212	-49.106%
2026-06-12	13.1000	13.1000	12.7000	12.7000	+8.547%	6	212	-41.732%
2026-06-11	11.9500	12.0500	11.7000	11.7000	+18.902%	3	212	-36.752%
2026-06-10	10.4000	10.4000	9.7000	9.8400	-22.459%	6	212	-24.797%
2026-06-08	12.6900	12.6900	12.6900	12.6900	-14.257%	2	215	-41.686%
2026-06-05	14.8000	14.8000	14.8000	14.8000	-4.454%	1	217	-50.000%
2026-06-04	14.9400	15.4900	14.8500	15.4900	-13.944%	5	217	-52.227%
2026-06-02	17.0500	19.2500	16.2500	18.0000	+7.463%	7	218	-58.889%
2026-06-01	17.5000	17.5000	15.9800	16.7500	-9.849%	9	214	-55.821%
2026-05-29	18.5800	18.5800	18.5800	18.5800	-3.380%	1	213	-60.172%
2026-05-28	18.4000	19.2300	18.4000	19.2300	+0.156%	9	212	-61.518%
2026-05-27	20.8100	20.8100	19.2000	19.2000	-11.805%	2	221	-61.458%
2026-05-26	20.3300	23.3900	20.3300	21.7700	+30.751%	11	221	-66.008%
2026-05-22	17.3000	17.5000	16.6500	16.6500	+21.978%	11	221	-55.556%
2026-05-21	13.5500	13.6500	13.5500	13.6500	+12.346%	17	220	-45.788%
2026-05-20	10.8500	12.2500	10.8500	12.1500	+34.254%	47	220	-39.095%
2026-05-19	8.7200	9.0500	8.4000	9.0500	+2.724%	12	214	-18.232%
2026-05-18	10.0000	10.0000	8.8100	8.8100	-17.664%	9	214	-16.005%
2026-05-15	10.8600	10.9200	10.3000	10.7000	-5.058%	9	214	-30.841%
2026-05-14	11.4100	11.4200	10.9000	11.2700	-2.000%	32	205	-34.339%
2026-05-13	11.2200	11.6800	11.2000	11.5000	-17.563%	11	197	-35.652%
2026-05-12	13.1200	13.9500	13.1200	13.9500	-1.553%	15	197	-46.953%
2026-05-11	13.9000	14.1700	13.9000	14.1700	+1.214%	3	197	-47.777%
2026-05-08	16.8500	16.8500	14.0000	14.0000	-24.933%	9	198	-47.143%
2026-05-07	22.1000	24.5000	18.6500	18.6500	-8.578%	10	194	-60.322%
2026-05-06	19.8500	20.5000	19.8500	20.4000	-7.273%	4	195	-63.725%
2026-05-05	22.0000	22.0000	22.0000	22.0000	+10.831%	1	191	-66.364%
2026-05-04	21.4500	21.5000	19.6000	19.8500	+4.474%	115	191	-62.720%
2026-05-01	20.3500	20.3500	19.0000	19.0000	-5.237%	5	261	-61.053%
2026-04-30	19.5500	20.0500	19.5500	20.0500	+4.427%	2	261	-63.092%
2026-04-29	20.6500	20.6500	19.2000	19.2000	-14.667%	6	260	-61.458%
2026-04-28	22.5000	22.5000	22.5000	22.5000	-12.689%	1	255	-67.111%
2026-04-27	23.2400	26.6500	23.2400	25.7700	+6.885%	24	254	-71.284%
2026-04-24	24.1100	24.1100	24.1100	24.1100	+21.156%	1	235	-69.307%
2026-04-23	19.8000	19.9000	19.8000	19.9000	+6.133%	3	234	-62.814%
2026-04-22	18.9000	18.9000	18.7500	18.7500	+4.167%	4	235	-60.533%
2026-04-21	18.0000	18.6200	18.0000	18.0000	-17.545%	8	235	-58.889%
2026-04-20	21.8300	21.8300	21.8300	21.8300	-4.672%	1	235	-66.102%
2026-04-17	22.9000	22.9000	22.9000	22.9000	-0.391%	1	236	-67.686%
2026-04-16	24.2100	24.3000	22.9000	22.9900	-2.750%	8	235	-67.812%
2026-04-15	23.4000	23.6700	23.4000	23.6400	+15.543%	35	228	-68.697%
2026-04-13	20.4600	20.4600	20.4600	20.4600	-5.584%	1	228	-63.832%
2026-04-09	21.4300	21.6700	21.4300	21.6700	+7.757%	15	227	-65.851%
2026-04-08	20.1100	20.1100	20.1100	20.1100	+6.911%	5	227	-63.202%
2026-04-06	18.8100	18.8100	18.8100	18.8100	+17.563%	1	225	-60.659%
2026-03-31	17.0000	17.0500	16.0000	16.0000	-11.012%	37	224	-53.750%
2026-03-30	20.4500	20.4500	17.9800	17.9800	-16.177%	37	219	-58.843%
2026-03-27	21.4500	21.4500	21.4500	21.4500	+27.831%	1	217	-65.501%
2026-03-20	17.9000	17.9000	16.7800	16.7800	-35.930%	4	217	-55.900%
2026-03-19	26.2800	26.2800	26.1900	26.1900	+6.032%	2	218	-71.745%
2026-03-13	26.6000	26.6000	24.7000	24.7000	+2.917%	2	220	-70.040%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-9.774%	1	220	-69.167%
2026-03-06	26.6000	26.6000	26.6000	26.6000	+11.765%	2	219	-72.180%
2026-03-03	23.5500	23.8000	23.5500	23.8000	-16.491%	2	221	-68.908%
2026-03-02	28.5000	28.5000	28.5000	28.5000	-6.619%	1	220	-74.035%
2026-02-27	30.5200	30.5200	30.5200	30.5200	+1.733%	1	219	-75.754%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-1.543%	1	220	-75.333%
2026-02-24	30.4700	30.4700	30.4700	30.4700	-0.782%	1	220	-75.714%
2026-02-20	31.1400	31.1400	30.7100	30.7100	-1.885%	4	219	-75.904%
2026-02-18	31.3000	31.3000	31.3000	31.3000	0.000%	2	220	-76.358%
2026-02-17	31.3000	31.3000	31.3000	31.3000	+2.021%	1	220	-76.358%
2026-02-13	30.6300	30.6800	30.6300	30.6800	+12.094%	3	220	-75.880%
2026-02-12	27.3700	27.3700	27.3700	27.3700	+9.480%	1	220	-72.963%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+13.071%	2	220	-70.400%
2026-02-09	19.8000	22.1100	19.8000	22.1100	+8.916%	3	220	-66.531%
2026-02-06	20.0900	20.3000	19.9600	20.3000	+26.875%	3	217	-63.547%
2026-02-05	16.0000	16.0000	16.0000	16.0000	-9.502%	1	216	-53.750%
2026-02-04	17.6800	17.6800	17.6800	17.6800	-19.269%	1	215	-58.145%
2026-02-03	21.9000	21.9000	21.9000	21.9000	-7.203%	1	214	-66.210%
2026-02-02	23.6000	23.6000	23.6000	23.6000	-11.278%	1	214	-68.644%
2026-01-29	31.1500	31.1500	26.3000	26.6000	-3.167%	5	215	-72.180%
2026-01-27	27.4700	27.4700	27.4700	27.4700	+7.725%	1	215	-73.062%
2026-01-23	25.5000	25.5000	25.5000	25.5000	-5.904%	1	214	-70.980%
2026-01-22	26.9500	27.1000	26.9500	27.1000	+8.835%	8	213	-72.694%
2026-01-21	24.9000	24.9000	24.9000	24.9000	+0.606%	1	212	-70.281%
2026-01-20	26.5000	26.5000	24.7500	24.7500	-20.161%	2	211	-70.101%
2026-01-16	31.0000	31.0000	31.0000	31.0000	-19.772%	3	211	-76.129%
2026-01-15	39.0000	39.4700	38.6400	38.6400	+26.689%	5	211	-80.849%
2026-01-14	30.5000	30.5000	30.5000	30.5000	-10.714%	1	209	-75.738%
2026-01-12	34.1600	34.1600	34.1600	34.1600	+17.187%	1	208	-78.337%
2026-01-09	32.0000	32.0000	29.1500	29.1500	+38.810%	23	207	-74.614%
2026-01-08	20.8000	21.1000	20.4500	21.0000	-16.335%	23	203	-64.762%
2026-01-07	24.6500	25.1000	24.6500	25.1000	-20.064%	2	192	-70.518%
2026-01-05	31.4000	31.4000	31.4000	31.4000	+5.546%	100	90	-76.433%
2025-12-19	29.7800	29.7800	29.7500	29.7500	-17.131%	2	90	-75.126%
2025-12-11	35.9000	35.9000	35.9000	35.9000	+17.320%	1	88	-79.387%
2025-12-09	30.3000	30.6000	30.3000	30.6000	-15.000%	76	88	-75.817%
2025-12-05	36.0000	36.0000	36.0000	36.0000	-2.703%	13	16	-79.444%
2025-11-24	37.0000	37.0000	37.0000	37.0000	-21.277%	1	3	-80.000%
2025-11-20	47.0000	47.0000	47.0000	47.0000	+16.049%	1	3	-84.255%
2025-11-13	40.5000	40.5000	40.5000	40.5000	-5.263%	1	4	-81.728%
2025-11-12	42.7500	42.7500	42.7500	42.7500	-2.841%	1	3	-82.690%
2025-11-11	43.7500	44.0000	43.7500	44.0000	0.000%	2	2	-83.182%