Dark

VST20261218C175
VST Dec 18 2026 175.00 Call (VST261218C00175000)
option OPRA

EOD

Aug 6, 2026

8.45-2.874%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.9200	8.9200	8.4500	8.4500	-2.874%	2	281	0.000%
2026-08-05	9.6200	9.6200	8.6800	8.7000	-13.174%	17	280	-2.874%
2026-08-04	12.2500	12.2500	9.9500	10.0200	-18.204%	8	285	-15.669%
2026-08-03	10.1500	12.2500	10.1500	12.2500	+9.375%	2	282	-31.020%
2026-07-31	11.2000	11.2000	11.2000	11.2000	-6.667%	1	281	-24.554%
2026-07-30	12.0000	12.0000	12.0000	12.0000	+29.450%	12	281	-29.583%
2026-07-29	9.6500	9.7500	9.2700	9.2700	-24.016%	21	269	-8.846%
2026-07-28	12.5000	12.5000	11.0000	12.2000	-31.268%	7	269	-30.738%
2026-07-24	21.1700	21.1700	17.7500	17.7500	-4.364%	3	268	-52.394%
2026-07-21	18.1000	18.5600	18.1000	18.5600	+17.692%	32	267	-54.472%
2026-07-20	15.7700	15.7700	15.7700	15.7700	+3.750%	1	278	-46.417%
2026-07-17	12.5000	15.2000	12.5000	15.2000	+13.433%	4	278	-44.408%
2026-07-16	13.4000	13.4000	13.4000	13.4000	-22.319%	2	277	-36.940%
2026-07-15	17.1400	17.2500	17.1400	17.2500	-3.577%	2	277	-51.014%
2026-07-14	17.9400	17.9400	17.8900	17.8900	+8.556%	2	275	-52.767%
2026-07-13	16.4800	16.5000	16.4800	16.4800	+6.874%	6	276	-48.726%
2026-07-06	15.4200	15.4200	15.4200	15.4200	+4.119%	1	272	-45.201%
2026-07-01	14.8100	14.8100	14.8100	14.8100	-30.437%	13	273	-42.944%
2026-06-26	21.2900	21.2900	21.2900	21.2900	-13.980%	2	286	-60.310%
2026-06-25	24.7500	24.7500	24.7500	24.7500	+7.609%	3	284	-65.859%
2026-06-22	23.4500	23.4500	23.0000	23.0000	+5.263%	2	287	-63.261%
2026-06-18	21.2900	21.8500	21.2900	21.8500	+9.250%	31	245	-61.327%
2026-06-17	19.7500	20.0000	19.7500	20.0000	+5.263%	11	245	-57.750%
2026-06-16	19.0000	19.0000	19.0000	19.0000	+24.427%	7	245	-55.526%
2026-06-15	15.2700	15.2700	15.2700	15.2700	+7.158%	13	220	-44.663%
2026-06-12	14.2500	14.2500	14.2500	14.2500	+7.547%	5	220	-40.702%
2026-06-11	12.1200	13.3000	12.1200	13.2500	+14.719%	4	220	-36.226%
2026-06-10	11.5500	11.5500	11.5500	11.5500	-9.412%	3	222	-26.840%
2026-06-09	13.8000	13.8000	12.7500	12.7500	-8.602%	7	225	-33.725%
2026-06-08	13.9500	13.9500	13.9500	13.9500	-5.997%	1	228	-39.427%
2026-06-05	15.1000	15.1000	14.8400	14.8400	-16.158%	2	228	-43.059%
2026-06-03	17.2200	19.5500	17.2200	17.7000	-14.904%	55	227	-52.260%
2026-06-02	20.8000	20.8000	20.8000	20.8000	+15.299%	1	178	-59.375%
2026-06-01	18.0000	18.9900	18.0000	18.0400	-12.850%	5	178	-53.160%
2026-05-27	22.0000	22.0000	20.7000	20.7000	-10.195%	2	178	-59.179%
2026-05-26	21.6000	25.0000	21.6000	23.0500	+24.932%	12	178	-63.341%
2026-05-22	16.3700	18.4500	16.3700	18.4500	+22.918%	7	172	-54.201%
2026-05-21	14.6700	15.0500	14.6700	15.0100	+59.851%	7	165	-43.704%
2026-05-19	9.3200	9.3900	9.3200	9.3900	-5.056%	14	165	-10.011%
2026-05-18	9.8900	9.8900	9.8900	9.8900	-14.888%	1	160	-14.560%
2026-05-15	11.7500	11.7500	11.6200	11.6200	-4.362%	2	160	-27.281%
2026-05-14	12.1500	12.1500	11.9000	12.1500	-7.393%	11	154	-30.453%
2026-05-13	12.9000	13.1200	12.2500	13.1200	-12.241%	7	156	-35.595%
2026-05-12	15.6000	15.6000	14.9500	14.9500	-12.059%	103	156	-43.478%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+12.732%	1	156	-50.294%
2026-05-08	15.5000	15.5000	15.0800	15.0800	-26.439%	7	159	-43.966%
2026-05-07	20.5000	20.5000	20.5000	20.5000	-7.156%	10	158	-58.780%
2026-05-06	21.2500	22.1600	21.2500	22.0800	-5.479%	5	158	-61.730%
2026-05-05	22.8000	23.3600	22.8000	23.3600	-0.596%	8	159	-63.827%
2026-05-04	23.5000	23.5000	23.5000	23.5000	+16.915%	1	158	-64.043%
2026-05-01	20.1000	20.1000	20.1000	20.1000	-6.337%	1	158	-57.960%
2026-04-30	21.4600	21.4600	21.4600	21.4600	-10.096%	1	158	-60.624%
2026-04-28	24.1500	24.1500	23.8700	23.8700	-14.780%	12	158	-64.600%
2026-04-27	25.0000	28.0100	25.0000	28.0100	+10.016%	3	159	-69.832%
2026-04-24	21.8300	25.4600	21.8300	25.4600	+24.988%	11	157	-66.811%
2026-04-22	21.8600	21.8600	20.3700	20.3700	+1.850%	6	148	-58.517%
2026-04-21	20.1000	20.1000	20.0000	20.0000	-11.229%	11	143	-57.750%
2026-04-20	23.0000	23.0000	22.5300	22.5300	-7.664%	11	143	-62.494%
2026-04-17	24.4000	24.4000	24.4000	24.4000	-3.557%	20	142	-65.369%
2026-04-16	25.3000	25.3000	25.3000	25.3000	+1.606%	11	122	-66.601%
2026-04-14	24.6000	24.9000	24.6000	24.9000	+20.874%	102	123	-66.064%
2026-03-30	20.4500	20.6000	20.4500	20.6000	-7.582%	2	52	-58.981%
2026-03-27	22.2900	22.2900	22.2900	22.2900	+5.142%	2	51	-62.091%
2026-03-24	21.2000	21.2000	21.2000	21.2000	+4.177%	1	53	-60.142%
2026-03-23	20.3500	20.3500	20.3500	20.3500	-31.017%	1	52	-58.477%
2026-03-19	29.5000	29.5000	29.5000	29.5000	-2.961%	1	51	-71.356%
2026-03-18	30.4000	30.4000	30.4000	30.4000	+11.560%	1	52	-72.204%
2026-03-17	27.2500	27.2500	27.2500	27.2500	+13.071%	1	53	-68.991%
2026-03-11	24.1000	24.1000	24.1000	24.1000	-11.980%	1	52	-64.938%
2026-03-06	27.5000	27.5000	27.3800	27.3800	+0.477%	12	51	-69.138%
2026-03-04	27.2500	27.2500	27.2500	27.2500	+13.542%	5	39	-68.991%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-27.580%	3	39	-64.792%
2026-02-27	33.1400	33.1400	33.1400	33.1400	-2.529%	5	39	-74.502%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-6.051%	3	34	-75.147%
2026-02-25	34.0000	36.1900	34.0000	36.1900	+21.321%	5	31	-76.651%
2026-02-23	29.8300	29.8300	29.8300	29.8300	-12.599%	1	31	-71.673%
2026-02-18	34.1300	34.1300	34.1300	34.1300	-4.451%	1	31	-75.242%
2026-02-17	32.0100	35.7200	32.0100	35.7200	+6.914%	4	31	-76.344%
2026-02-13	32.7300	33.4100	32.7300	33.4100	+24.201%	4	32	-74.708%
2026-02-11	26.9000	26.9000	26.9000	26.9000	+1.128%	1	32	-68.587%
2026-02-10	26.6000	26.6000	26.6000	26.6000	+10.511%	7	32	-68.233%
2026-02-09	24.0700	24.0700	24.0700	24.0700	+34.922%	4	33	-64.894%
2026-02-04	17.8400	17.8400	17.8400	17.8400	-38.483%	1	29	-52.635%
2026-01-29	29.0000	29.0000	29.0000	29.0000	0.000%	1	29	-70.862%
2026-01-28	29.0000	29.0000	29.0000	29.0000	+0.520%	1	29	-70.862%
2026-01-27	28.8500	28.8500	28.8500	28.8500	+6.654%	1	28	-70.711%
2026-01-23	27.0500	27.0500	27.0500	27.0500	-9.380%	15	28	-68.762%
2026-01-22	29.8500	29.8500	29.8500	29.8500	+12.599%	15	29	-71.692%
2026-01-20	26.5100	26.5100	26.5100	26.5100	-18.681%	2	14	-68.125%
2026-01-16	32.6000	32.6000	32.6000	32.6000	-22.381%	1	14	-74.080%
2026-01-15	37.6000	42.0000	37.6000	42.0000	+18.011%	7	14	-79.881%
2026-01-12	35.0000	36.8400	35.0000	35.5900	+13.525%	6	13	-76.257%
2026-01-09	35.1800	35.1800	31.3500	31.3500	+27.181%	5	13	-73.046%
2026-01-07	24.6500	24.6500	24.6500	24.6500	-20.484%	2	13	-65.720%
2026-01-06	30.0000	31.0000	30.0000	31.0000	+8.240%	2	11	-72.742%
2025-12-30	28.6400	28.6400	28.6400	28.6400	+3.096%	2	10	-70.496%
2025-12-29	27.7800	27.7800	27.7800	27.7800	-31.067%	1	9	-69.582%
2025-12-12	40.3000	40.3000	40.3000	40.3000	+21.021%	1	8	-79.032%
2025-12-05	36.5000	36.5000	33.3000	33.3000	-13.775%	9	7	-74.625%
2025-12-02	38.6200	38.6200	38.6200	38.6200	-6.828%	1	3	-78.120%
2025-11-26	41.0000	41.4500	41.0000	41.4500	+20.494%	3	2	-79.614%
2025-11-21	37.4000	37.4000	34.4000	34.4000	-17.998%	2	2	-75.436%
2025-11-17	41.9500	41.9500	41.9500	41.9500	0.000%	1	1	-79.857%