Dark

VST20261218C165
VST Dec 18 2026 165.00 Call (VST261218C00165000)
option OPRA

EOD

Aug 6, 2026

10.85-1.453%(-0.16)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.3500	12.3500	10.8500	10.8500	-1.453%	116	2,164	0.000%
2026-08-05	11.6000	11.6000	11.0100	11.0100	-33.273%	104	2,197	-1.453%
2026-08-03	16.3500	16.5500	16.3500	16.5000	+16.608%	14	2,136	-34.242%
2026-07-30	12.6000	14.4500	12.6000	14.1500	+15.041%	30	2,124	-23.322%
2026-07-29	12.5500	12.5500	12.3000	12.3000	-15.172%	7	2,112	-11.789%
2026-07-28	13.4500	14.5000	13.4500	14.5000	-23.199%	4	2,106	-25.172%
2026-07-27	19.2500	19.2500	18.8700	18.8800	-15.146%	6	2,108	-42.532%
2026-07-24	24.2000	24.2000	22.2500	22.2500	-11.355%	10	2,110	-51.236%
2026-07-23	24.5000	25.1000	24.5000	25.1000	+0.400%	3	2,117	-56.773%
2026-07-22	25.0000	25.0000	25.0000	25.0000	+13.430%	2	2,117	-56.600%
2026-07-21	22.0400	22.0400	22.0400	22.0400	+12.163%	1	2,115	-50.771%
2026-07-20	19.3900	19.6500	19.3900	19.6500	+3.421%	2	2,115	-44.784%
2026-07-17	15.6000	19.4000	15.6000	19.0000	+15.152%	6	2,114	-42.895%
2026-07-16	17.4700	17.4700	16.5000	16.5000	-21.429%	3	2,113	-34.242%
2026-07-15	24.0000	24.0000	21.0000	21.0000	+1.107%	4	2,112	-48.333%
2026-07-14	24.4000	26.0400	20.7700	20.7700	+5.915%	2,009	2,111	-47.761%
2026-07-13	19.6100	19.6100	19.6100	19.6100	-5.857%	1	114	-44.671%
2026-07-10	21.0000	21.0000	20.8300	20.8300	+2.108%	5	114	-47.912%
2026-07-09	21.2500	21.2500	20.4000	20.4000	+4.401%	13	112	-46.814%
2026-07-07	19.9000	19.9000	19.5400	19.5400	-0.812%	4	110	-44.473%
2026-07-06	19.7000	19.7000	19.7000	19.7000	+1.546%	1	110	-44.924%
2026-07-02	18.7500	19.4000	18.7500	19.4000	+8.380%	2	110	-44.072%
2026-07-01	19.4000	19.4000	17.9000	17.9000	-11.823%	19	110	-39.385%
2026-06-30	23.3900	23.4900	20.3000	20.3000	-16.254%	20	106	-46.552%
2026-06-29	24.1900	24.2400	24.1900	24.2400	-11.371%	7	92	-55.239%
2026-06-25	28.2900	28.2900	27.3500	27.3500	+14.435%	16	95	-60.329%
2026-06-24	26.6400	26.6400	23.9000	23.9000	-6.090%	20	99	-54.603%
2026-06-23	21.5500	25.4500	21.5500	25.4500	-9.591%	11	85	-57.367%
2026-06-22	25.5100	28.1500	25.5100	28.1500	+8.269%	5	94	-61.456%
2026-06-18	25.2000	28.0900	25.2000	26.0000	+10.403%	12	158	-58.269%
2026-06-17	22.2000	23.5500	22.2000	23.5500	+7.780%	80	158	-53.928%
2026-06-16	19.2000	22.0800	19.2000	21.8500	+10.465%	3	158	-50.343%
2026-06-15	19.7800	19.7800	19.7800	19.7800	+13.158%	1	157	-45.147%
2026-06-12	17.4800	17.4800	17.4800	17.4800	+13.506%	1	157	-37.929%
2026-06-11	15.4000	15.4000	15.4000	15.4000	+7.692%	2	157	-29.545%
2026-06-10	14.0600	14.3000	14.0600	14.3000	-11.946%	6	159	-24.126%
2026-06-09	14.7400	16.7000	14.6700	16.2400	-5.196%	24	153	-33.190%
2026-06-08	17.1300	17.1300	17.1300	17.1300	-6.649%	10	148	-36.661%
2026-06-05	19.0500	19.0500	18.3500	18.3500	-12.369%	2	138	-40.872%
2026-06-04	19.0500	20.9400	19.0500	20.9400	-5.505%	3	137	-48.185%
2026-06-01	22.1600	22.1600	22.1600	22.1600	-8.844%	5	138	-51.038%
2026-05-27	24.3100	24.3100	24.3100	24.3100	-12.207%	10	135	-55.368%
2026-05-26	25.7700	28.8100	25.7700	27.6900	+30.613%	34	130	-60.816%
2026-05-22	21.2000	21.2000	21.2000	21.2000	+16.164%	1	98	-48.821%
2026-05-21	17.9500	18.3000	17.8000	18.2500	+54.661%	26	97	-40.548%
2026-05-18	11.8000	11.8000	11.8000	11.8000	-23.377%	2	97	-8.051%
2026-05-13	15.3500	15.5500	15.3000	15.4000	-14.206%	12	86	-29.545%
2026-05-12	17.9500	17.9500	17.9500	17.9500	-6.510%	1	92	-39.554%
2026-05-08	20.6400	20.6400	18.8500	19.2000	-21.951%	17	92	-43.490%
2026-05-07	25.6100	25.6100	24.6000	24.6000	-4.651%	61	93	-55.894%
2026-05-06	24.7800	26.0000	24.7800	25.8000	-4.656%	5	64	-57.946%
2026-05-05	26.5500	27.5500	26.5500	27.0600	+4.237%	7	61	-59.904%
2026-04-30	25.7000	26.1500	25.6600	25.9600	-6.820%	7	55	-58.205%
2026-04-29	27.8600	27.8600	27.8600	27.8600	-12.058%	1	52	-61.055%
2026-04-27	32.5000	32.5000	31.5800	31.6800	+32.276%	3	52	-65.751%
2026-04-23	23.9500	23.9500	23.9500	23.9500	+0.546%	6	52	-54.697%
2026-04-21	24.6500	24.6500	23.8200	23.8200	-11.384%	5	50	-54.450%
2026-04-20	27.5000	27.5000	26.8800	26.8800	-6.990%	5	50	-59.635%
2026-04-17	30.4400	30.4400	28.9000	28.9000	-1.533%	2	50	-62.457%
2026-04-16	29.5600	30.3300	29.3500	29.3500	+2.838%	5	49	-63.032%
2026-04-15	28.5400	28.5400	28.5400	28.5400	-4.228%	3	49	-61.983%
2026-04-14	28.4000	29.8000	28.4000	29.8000	+5.412%	5	49	-63.591%
2026-04-09	28.2700	28.2700	28.2700	28.2700	+17.060%	4	44	-61.620%
2026-04-07	24.1500	24.1500	23.0300	24.1500	-2.817%	16	44	-55.072%
2026-04-02	24.8500	24.8500	24.8500	24.8500	+12.190%	1	45	-56.338%
2026-03-31	20.8200	22.1500	20.8200	22.1500	-4.361%	6	45	-51.016%
2026-03-30	23.1600	23.1600	23.1600	23.1600	-7.137%	4	50	-53.152%
2026-03-25	24.9300	24.9400	24.9300	24.9400	-29.548%	8	53	-56.496%
2026-03-18	32.8000	35.4000	32.8000	35.4000	+17.180%	4	61	-69.350%
2026-03-12	30.2100	30.2100	30.2100	30.2100	-10.036%	3	62	-64.085%
2026-03-10	33.5800	33.5800	33.5800	33.5800	+15.793%	1	62	-67.689%
2026-03-06	29.0000	29.0000	29.0000	29.0000	-9.938%	7	64	-62.586%
2026-03-05	32.2000	32.2000	32.2000	32.2000	+1.834%	1	70	-66.304%
2026-03-03	28.2000	31.6200	28.2000	31.6200	-6.753%	15	71	-65.686%
2026-03-02	33.9100	33.9100	33.9100	33.9100	-15.225%	1	71	-68.004%
2026-02-26	34.3000	40.0000	33.0000	40.0000	+1.885%	7	71	-72.875%
2026-02-25	39.2600	39.2600	39.2600	39.2600	+3.316%	1	68	-72.364%
2026-02-19	38.0000	38.0000	38.0000	38.0000	-0.576%	1	68	-71.447%
2026-02-17	38.3000	38.3000	38.2200	38.2200	+23.211%	6	68	-71.612%
2026-02-11	31.0200	31.0200	31.0200	31.0200	+18.397%	10	73	-65.023%
2026-02-06	26.2000	26.2000	26.2000	26.2000	+20.460%	1	71	-58.588%
2026-02-05	21.6500	21.7500	21.6500	21.7500	+6.618%	2	72	-50.115%
2026-02-04	21.6200	21.7500	20.4000	20.4000	-24.444%	11	73	-46.814%
2026-02-03	27.0000	27.0000	27.0000	27.0000	-11.765%	1	72	-59.815%
2026-02-02	30.6000	30.6000	30.6000	30.6000	-3.925%	4	72	-64.542%
2026-01-30	32.0200	32.0200	31.8500	31.8500	-0.469%	3	72	-65.934%
2026-01-29	36.0000	36.0000	31.6400	32.0000	-3.030%	31	73	-66.094%
2026-01-27	32.1000	33.0000	31.8000	33.0000	+3.125%	9	73	-67.121%
2026-01-26	32.0000	32.0000	32.0000	32.0000	-1.508%	1	71	-66.094%
2026-01-23	32.8500	32.8500	32.4900	32.4900	-1.005%	7	70	-66.605%
2026-01-22	32.8200	32.8200	32.8200	32.8200	+5.871%	2	63	-66.941%
2026-01-21	31.0000	31.0000	31.0000	31.0000	0.000%	10	63	-65.000%
2026-01-20	33.0000	33.0000	30.0000	31.0000	-12.479%	11	53	-65.000%
2026-01-16	37.5500	38.2500	35.4200	35.4200	-23.333%	23	37	-69.368%
2026-01-15	42.9000	46.2000	42.9000	46.2000	+28.691%	4	37	-76.515%
2026-01-14	37.5500	38.0500	35.9000	35.9000	-9.799%	28	39	-69.777%
2026-01-13	39.8000	39.8000	39.8000	39.8000	+8.595%	2	24	-72.739%
2026-01-09	39.5000	40.4500	36.6500	36.6500	+42.054%	8	26	-70.396%
2026-01-08	25.8000	25.8000	25.8000	25.8000	-8.834%	1	24	-57.946%
2026-01-07	31.7500	31.7500	28.3000	28.3000	-9.003%	4	24	-61.661%
2026-01-05	31.1500	31.1500	31.1000	31.1000	-6.747%	4	19	-65.113%
2025-12-29	33.3500	33.3500	33.3500	33.3500	+2.679%	8	19	-67.466%
2025-12-26	32.4800	32.4800	32.4800	32.4800	-1.873%	3	14	-66.595%
2025-12-24	33.1000	33.1000	33.1000	33.1000	+3.438%	3	14	-67.221%
2025-12-23	32.0000	32.0000	32.0000	32.0000	-7.514%	4	14	-66.094%
2025-12-19	34.5500	34.6000	34.5000	34.6000	-0.432%	3	14	-68.642%
2025-12-17	34.7500	34.7500	34.7500	34.7500	-8.553%	1	12	-68.777%
2025-12-15	39.5000	39.5000	38.0000	38.0000	-11.215%	2	12	-71.447%
2025-12-12	42.8000	42.8000	42.8000	42.8000	+2.270%	1	13	-74.650%
2025-12-11	37.0000	41.8500	37.0000	41.8500	+26.818%	5	13	-74.074%
2025-12-10	33.0000	33.0000	33.0000	33.0000	-9.589%	1	11	-67.121%
2025-12-09	36.4000	36.5000	36.4000	36.5000	-1.351%	16	11	-70.274%
2025-12-08	36.4000	37.0000	36.4000	37.0000	-4.811%	2	6	-70.676%
2025-12-05	38.8700	38.8700	38.8700	38.8700	-6.337%	1	4	-72.086%
2025-11-25	41.5000	41.5000	41.5000	41.5000	-1.659%	1	3	-73.855%
2025-11-21	42.2000	42.2000	42.2000	42.2000	0.000%	2	2	-74.289%