Dark

VST20261218C160
VST Dec 18 2026 160.00 Call (VST261218C00160000)
option OPRA

EOD

Aug 6, 2026

12.45+2.893%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.6000	12.6000	12.4500	12.4500	+2.893%	3	827	0.000%
2026-08-05	13.5000	15.0000	12.1000	12.1000	-13.571%	96	828	+2.893%
2026-08-04	14.6800	14.8000	14.0000	14.0000	-26.625%	6	749	-11.071%
2026-08-03	18.0000	19.2900	18.0000	19.0800	+21.143%	4	749	-34.748%
2026-07-31	15.5000	15.7500	15.4000	15.7500	-3.787%	66	747	-20.952%
2026-07-30	16.2000	16.3700	16.0200	16.3700	+19.055%	6	685	-23.946%
2026-07-29	14.2500	14.2500	13.5000	13.7500	-21.652%	25	680	-9.455%
2026-07-28	16.5700	17.5500	16.5500	17.5500	-11.809%	15	660	-29.060%
2026-07-27	21.4400	22.0600	19.8500	19.9000	-24.906%	118	663	-37.437%
2026-07-24	26.5000	26.5000	26.5000	26.5000	-7.826%	3	699	-53.019%
2026-07-23	28.7500	28.7500	28.7500	28.7500	+4.850%	1	702	-56.696%
2026-07-22	27.5000	27.6000	27.4200	27.4200	+12.979%	4	702	-54.595%
2026-07-21	24.0500	24.2700	24.0500	24.2700	+12.884%	2	703	-48.702%
2026-07-20	21.8900	21.8900	21.5000	21.5000	+2.871%	2	702	-42.093%
2026-07-17	20.9000	20.9000	20.9000	20.9000	+14.208%	1	702	-40.431%
2026-07-16	19.3100	19.3100	18.3000	18.3000	-22.980%	3	701	-31.967%
2026-07-15	25.9500	26.5800	23.0400	23.7600	+5.694%	7	700	-47.601%
2026-07-14	23.9900	28.4500	22.4000	22.4800	+1.353%	15	698	-44.617%
2026-07-13	22.1800	22.1900	22.1500	22.1800	-3.899%	6	701	-43.868%
2026-07-10	23.0800	23.0800	23.0800	23.0800	-1.787%	2	699	-46.057%
2026-07-09	23.9000	23.9000	23.5000	23.5000	+8.046%	3	698	-47.021%
2026-07-08	21.7500	21.7500	21.7500	21.7500	+1.069%	4	698	-42.759%
2026-07-07	22.5000	22.5000	21.5200	21.5200	+4.466%	6	702	-42.147%
2026-07-06	20.6000	20.6000	20.6000	20.6000	-24.097%	1	698	-39.563%
2026-06-30	26.0000	27.1400	26.0000	27.1400	-1.309%	3	698	-54.127%
2026-06-26	27.5000	27.5000	27.5000	27.5000	-7.811%	1	698	-54.727%
2026-06-25	31.5000	31.5000	29.8300	29.8300	+9.831%	2	698	-58.263%
2026-06-23	28.0500	28.0500	27.1600	27.1600	-7.588%	2	699	-54.161%
2026-06-22	29.2500	29.3900	29.2500	29.3900	+0.341%	3	700	-57.639%
2026-06-18	29.6400	29.6400	29.2900	29.2900	+15.725%	2	698	-57.494%
2026-06-17	25.0600	26.2000	25.0600	25.3100	+1.240%	6	698	-50.810%
2026-06-16	23.9000	25.0000	23.8100	25.0000	+13.379%	10	698	-50.200%
2026-06-15	20.3500	22.1000	20.0000	22.0500	+25.213%	70	655	-43.537%
2026-06-11	16.5500	17.6100	16.5500	17.6100	+10.063%	2	655	-29.302%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-5.882%	5	654	-22.188%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-8.602%	1	659	-26.765%
2026-06-08	19.0000	19.0000	18.6000	18.6000	-18.706%	2	659	-33.065%
2026-06-04	21.4100	22.8800	21.2000	22.8800	-2.762%	5	658	-45.586%
2026-06-03	24.0000	24.0000	23.5300	23.5300	-11.541%	2	659	-47.089%
2026-06-02	26.3100	26.8900	26.3100	26.6000	+10.926%	7	657	-53.195%
2026-06-01	23.0000	24.1200	23.0000	23.9800	-6.328%	4	654	-48.082%
2026-05-29	25.6000	25.6000	25.6000	25.6000	-4.478%	1	652	-51.367%
2026-05-28	25.4000	28.7400	25.4000	26.8000	-0.997%	12	652	-53.545%
2026-05-27	28.4500	28.4500	27.0700	27.0700	-9.917%	6	652	-54.008%
2026-05-26	29.0000	30.6100	29.0000	30.0500	+24.948%	57	652	-58.569%
2026-05-22	21.5000	24.8000	21.5000	24.0500	+21.465%	13	653	-48.233%
2026-05-21	19.3000	20.0000	19.3000	19.8000	+10.000%	3	653	-37.121%
2026-05-20	16.7000	18.0000	16.7000	18.0000	+33.038%	12	653	-30.833%
2026-05-19	13.5300	13.5300	13.5300	13.5300	+4.077%	1	651	-7.982%
2026-05-18	14.7500	14.7500	13.0000	13.0000	-17.303%	50	651	-4.231%
2026-05-15	15.7000	15.7200	15.3500	15.7200	-5.015%	61	651	-20.802%
2026-05-14	16.2000	16.5500	16.0000	16.5500	-2.071%	6	615	-24.773%
2026-05-13	16.7500	17.1000	16.3500	16.9000	-13.333%	12	611	-26.331%
2026-05-12	19.2400	19.5000	19.1200	19.5000	-10.959%	5	611	-36.154%
2026-05-11	20.4700	21.9000	20.4700	21.9000	+8.955%	2	611	-43.151%
2026-05-08	21.3000	21.3000	20.1000	20.1000	-24.436%	15	603	-38.060%
2026-05-07	27.2500	28.0500	26.6000	26.6000	-1.845%	4	595	-53.195%
2026-05-06	27.1300	29.4500	26.6000	27.1000	-7.445%	10	597	-54.059%
2026-05-05	29.3800	30.1000	28.9000	29.2800	+4.274%	17	599	-57.480%
2026-05-04	29.9500	29.9500	28.0800	28.0800	-0.426%	38	597	-55.662%
2026-05-01	28.2000	28.2000	28.2000	28.2000	-0.704%	1	575	-55.851%
2026-04-30	27.1000	28.7200	27.1000	28.4000	+13.600%	7	575	-56.162%
2026-04-29	27.8500	27.8500	25.0000	25.0000	-15.683%	10	577	-50.200%
2026-04-28	29.6500	29.6500	29.6500	29.6500	-13.758%	1	569	-58.010%
2026-04-27	33.8300	34.3800	33.8300	34.3800	+10.547%	3	568	-63.787%
2026-04-24	27.5700	31.1000	27.5700	31.1000	+14.972%	6	566	-59.968%
2026-04-23	27.0500	27.0500	27.0500	27.0500	+2.462%	500	565	-53.974%
2026-04-22	26.5500	26.5500	26.4000	26.4000	-9.774%	13	65	-52.841%
2026-04-20	30.0000	30.0000	29.2600	29.2600	-10.901%	3	63	-57.450%
2026-04-17	32.8400	32.8400	32.8400	32.8400	+1.046%	1	62	-62.089%
2026-04-16	32.5000	32.5000	32.5000	32.5000	+6.908%	1	61	-61.692%
2026-04-14	30.5100	30.5100	30.4000	30.4000	+10.545%	2	62	-59.046%
2026-04-10	27.9800	28.1000	27.5000	27.5000	+3.383%	3	61	-54.727%
2026-04-08	30.2000	30.2000	26.6000	26.6000	-1.481%	5	60	-53.195%
2026-04-02	26.7000	27.0000	26.7000	27.0000	-1.782%	2	60	-53.889%
2026-03-20	27.4900	27.4900	27.4900	27.4900	-20.960%	5	60	-54.711%
2026-03-19	34.8600	34.8600	34.7800	34.7800	+6.426%	3	55	-64.204%
2026-03-13	33.3700	33.3700	31.2000	32.6800	-5.957%	5	55	-61.903%
2026-03-12	34.7500	34.7500	34.7500	34.7500	-3.740%	3	59	-64.173%
2026-03-10	36.1000	36.1000	36.1000	36.1000	+12.007%	1	59	-65.512%
2026-03-09	32.8000	32.8000	32.2300	32.2300	-1.887%	2	60	-61.371%
2026-03-06	33.9500	33.9500	32.8500	32.8500	-10.855%	3	59	-62.100%
2026-03-05	36.8500	36.8500	36.8500	36.8500	+9.185%	1	61	-66.214%
2026-03-04	33.7500	33.7500	33.7500	33.7500	+17.842%	1	61	-63.111%
2026-03-03	28.6400	28.6400	28.6400	28.6400	-22.174%	1	61	-56.529%
2026-02-23	36.8000	36.8000	36.8000	36.8000	-10.244%	2	61	-66.168%
2026-02-17	41.0000	41.0000	41.0000	41.0000	+3.666%	10	63	-69.634%
2026-02-13	40.0000	40.0000	39.5500	39.5500	+10.598%	5	74	-68.521%
2026-02-12	35.3900	36.3700	34.4500	35.7600	+9.091%	11	74	-65.185%
2026-02-11	32.7800	32.7800	32.7800	32.7800	+8.435%	1	69	-62.020%
2026-02-10	31.0000	31.0000	30.2300	30.2300	+10.936%	53	68	-58.816%
2026-02-09	27.5100	28.7300	27.2500	27.2500	-1.873%	3	55	-54.312%
2026-02-06	26.5900	27.7700	26.1700	27.7700	+22.876%	8	55	-55.167%
2026-02-04	29.5000	29.5000	22.6000	22.6000	-28.931%	6	53	-44.912%
2026-01-30	31.8500	31.8500	31.8000	31.8000	-12.276%	2	49	-60.849%
2026-01-27	36.2500	36.2500	36.2500	36.2500	+1.969%	1	48	-65.655%
2026-01-22	35.8000	35.8000	35.5500	35.5500	+18.500%	2	47	-64.979%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-10.180%	1	46	-58.500%
2026-01-20	33.4000	33.4000	33.4000	33.4000	-31.487%	1	46	-62.725%
2026-01-15	48.7500	48.7500	48.7500	48.7500	+13.902%	2	46	-74.462%
2026-01-12	43.9000	43.9000	42.8000	42.8000	+7.403%	3	46	-70.911%
2026-01-09	40.0000	41.4900	39.8500	39.8500	+42.321%	20	47	-68.758%
2026-01-08	27.1200	28.0000	27.1200	28.0000	-14.373%	4	49	-55.536%
2026-01-07	32.5000	33.1000	32.2000	32.7000	-10.534%	7	50	-61.927%
2026-01-06	40.0000	40.0000	36.5500	36.5500	+9.431%	3	49	-65.937%
2026-01-05	33.4000	33.4000	33.4000	33.4000	-9.362%	2	48	-62.725%
2026-01-02	36.8500	36.8500	36.8500	36.8500	+7.091%	1	48	-66.214%
2025-12-31	34.3500	34.4100	34.3500	34.4100	+0.555%	8	49	-63.819%
2025-12-29	34.2200	34.2200	34.2200	34.2200	-3.333%	1	49	-63.618%
2025-12-23	35.4000	35.4000	35.4000	35.4000	-0.282%	1	48	-64.831%
2025-12-22	35.5000	35.5000	35.5000	35.5000	-11.582%	10	37	-64.930%
2025-12-19	40.1500	40.1500	40.1500	40.1500	+13.099%	3	37	-68.991%
2025-12-17	36.4000	36.4000	35.5000	35.5000	-18.203%	15	34	-64.930%
2025-12-16	43.4000	43.4000	43.4000	43.4000	+10.714%	10	19	-71.313%
2025-12-11	39.2000	39.2000	39.2000	39.2000	+1.818%	2	19	-68.240%
2025-12-10	34.0000	38.5000	34.0000	38.5000	-0.645%	10	21	-67.662%
2025-12-09	40.7000	40.7000	38.7000	38.7500	-0.641%	19	11	-67.871%
2025-12-08	39.0000	39.0000	39.0000	39.0000	0.000%	5	5	-68.077%