Dark

VST20261218C155
VST Dec 18 2026 155.00 Call (VST261218C00155000)
option OPRA

EOD

Aug 5, 2026

13.98-14.860%(-2.44)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.0000	15.0000	13.9800	13.9800	-14.860%	136	268	0.000%
2026-08-04	22.2200	22.2200	16.3000	16.4200	-26.368%	9	148	-14.860%
2026-08-03	20.1000	22.3000	20.1000	22.3000	+27.283%	16	149	-37.309%
2026-07-31	19.7500	19.7500	17.5200	17.5200	-7.302%	17	159	-20.205%
2026-07-28	17.6200	18.9000	17.0800	18.9000	-16.223%	7	142	-26.032%
2026-07-27	23.3500	24.0000	22.1000	22.5600	-27.460%	61	140	-38.032%
2026-07-24	31.1000	31.1000	31.1000	31.1000	+14.972%	2	97	-55.048%
2026-07-21	27.0500	27.0500	27.0500	27.0500	+17.405%	10	99	-48.318%
2026-07-20	23.0400	23.0400	23.0400	23.0400	-5.959%	4	109	-39.323%
2026-07-17	22.1000	24.5000	22.1000	24.5000	+14.486%	32	113	-42.939%
2026-07-16	23.5500	23.5800	20.0500	21.4000	-17.438%	53	136	-34.673%
2026-07-14	30.0000	30.0000	25.9200	25.9200	+3.639%	2,001	100	-46.065%
2026-07-09	25.6600	27.0100	25.0100	25.0100	+9.119%	15	101	-44.102%
2026-07-08	22.2100	22.9200	21.8200	22.9200	-4.738%	6	106	-39.005%
2026-07-07	23.8800	24.0600	23.8800	24.0600	+6.838%	2	106	-41.895%
2026-07-06	22.1600	22.5200	22.1600	22.5200	+7.803%	2	105	-37.922%
2026-07-02	20.7200	20.8900	20.7200	20.8900	-6.949%	3	102	-33.078%
2026-07-01	23.2000	23.2000	21.7600	22.4500	-10.736%	7	102	-37.728%
2026-06-30	25.1500	25.1500	25.1500	25.1500	-20.285%	1	97	-44.414%
2026-06-25	33.0000	33.0000	31.5500	31.5500	+5.167%	7	97	-55.689%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+2.740%	4	102	-53.400%
2026-06-18	29.2000	29.2000	29.2000	29.2000	+7.195%	50	155	-52.123%
2026-06-17	27.3900	27.3900	27.2400	27.2400	-0.037%	4	155	-48.678%
2026-06-16	24.0000	27.2500	24.0000	27.2500	+13.259%	12	155	-48.697%
2026-06-15	22.6800	24.0600	22.6800	24.0600	+14.571%	8	167	-41.895%
2026-06-12	20.6200	21.0000	20.6200	21.0000	+10.701%	11	167	-33.429%
2026-06-11	18.9700	18.9700	18.9700	18.9700	+15.671%	20	167	-26.305%
2026-06-10	18.0000	18.0000	16.4000	16.4000	-7.865%	25	187	-14.756%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-25.116%	10	173	-21.461%
2026-06-04	23.7700	23.7700	23.7700	23.7700	-9.791%	1	163	-41.186%
2026-06-03	26.3600	26.3600	26.3500	26.3500	-7.738%	14	162	-46.945%
2026-06-02	24.9200	28.5600	24.9200	28.5600	+11.519%	6	156	-51.050%
2026-06-01	25.3000	26.2000	23.4300	25.6100	-8.536%	19	155	-45.412%
2026-05-29	28.0000	28.0000	28.0000	28.0000	-3.448%	5	157	-50.071%
2026-05-28	29.8700	29.8700	29.0000	29.0000	-9.403%	2	152	-51.793%
2026-05-26	30.0000	34.1500	30.0000	32.0100	+20.338%	15	152	-56.326%
2026-05-22	24.3700	26.7500	24.3700	26.6000	+21.628%	24	158	-47.444%
2026-05-21	21.6600	21.9700	21.6600	21.8700	+13.847%	7	151	-36.077%
2026-05-20	18.5000	19.2100	18.5000	19.2100	+33.403%	2	151	-27.225%
2026-05-18	14.4000	14.4000	14.4000	14.4000	-17.714%	2	149	-2.917%
2026-05-15	17.5000	17.5000	17.5000	17.5000	-3.581%	5	149	-20.114%
2026-05-14	17.8500	18.2000	17.8500	18.1500	-4.474%	5	142	-22.975%
2026-05-13	19.0000	19.0000	19.0000	19.0000	-9.524%	1	141	-26.421%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-14.005%	2	141	-33.429%
2026-05-11	24.4200	24.4200	24.4200	24.4200	+11.762%	1	141	-42.752%
2026-05-08	23.0000	23.0000	21.8500	21.8500	-27.888%	6	138	-36.018%
2026-05-07	30.3000	30.3000	30.3000	30.3000	+2.365%	1	133	-53.861%
2026-05-06	31.4000	31.4000	29.6000	29.6000	-5.128%	3	132	-52.770%
2026-05-05	31.2000	31.2000	31.2000	31.2000	+4.348%	1	133	-55.192%
2026-05-04	29.9000	29.9000	29.9000	29.9000	-4.259%	2	132	-53.244%
2026-05-01	31.2300	31.2300	31.2300	31.2300	+5.222%	1	129	-55.235%
2026-04-30	29.6800	29.6800	29.6800	29.6800	+0.610%	1	129	-52.898%
2026-04-29	29.4000	29.5000	29.3400	29.5000	-4.685%	8	129	-52.610%
2026-04-24	30.3500	31.0000	30.3500	30.9500	+8.217%	23	123	-54.830%
2026-04-23	27.9500	28.7500	27.9500	28.6000	-0.522%	59	133	-51.119%
2026-04-22	28.4500	28.7500	28.3000	28.7500	-17.147%	12	90	-51.374%
2026-04-17	34.7000	34.7000	34.7000	34.7000	+13.770%	1	78	-59.712%
2026-04-10	30.5000	30.5000	30.5000	30.5000	-1.613%	1	78	-54.164%
2026-04-08	31.0000	31.0000	31.0000	31.0000	+16.323%	1	79	-54.903%
2026-04-06	26.6500	26.6500	26.6500	26.6500	-4.651%	1	80	-47.542%
2026-04-02	28.9300	28.9300	27.9000	27.9500	-7.450%	33	50	-49.982%
2026-04-01	30.2000	30.2000	30.2000	30.2000	+2.131%	1	50	-53.709%
2026-03-23	29.4100	29.5700	29.4100	29.5700	-26.075%	2	49	-52.722%
2026-03-18	40.0000	40.0000	40.0000	40.0000	+30.293%	2	49	-65.050%
2026-03-03	30.7000	30.7000	30.7000	30.7000	-29.748%	1	51	-54.463%
2026-02-25	43.5000	43.7000	43.5000	43.7000	+4.048%	2	54	-68.009%
2026-02-24	42.0000	42.0000	42.0000	42.0000	0.000%	1	54	-66.714%
2026-02-19	42.0000	42.0000	42.0000	42.0000	-3.824%	1	55	-66.714%
2026-02-18	43.6700	43.6700	43.6700	43.6700	+1.747%	1	54	-67.987%
2026-02-17	42.9200	42.9200	42.9200	42.9200	+22.454%	1	55	-67.428%
2026-02-11	34.6000	35.0500	33.9500	35.0500	+0.863%	10	56	-60.114%
2026-02-10	32.3000	34.9000	32.3000	34.7500	+48.822%	25	61	-59.770%
2026-02-05	23.4000	23.5000	23.3500	23.3500	-7.157%	21	49	-40.128%
2026-02-04	28.0000	28.0000	24.9600	25.1500	-16.027%	4	29	-44.414%
2026-02-03	32.4500	32.4500	29.9500	29.9500	-14.183%	10	26	-53.322%
2026-02-02	34.9000	34.9000	34.9000	34.9000	-10.513%	1	17	-59.943%
2026-01-27	38.4500	39.0000	38.4500	39.0000	+13.208%	5	16	-64.154%
2026-01-20	34.6000	35.0500	34.4500	34.4500	-11.644%	6	16	-59.419%
2026-01-12	38.9900	38.9900	38.9900	38.9900	-8.603%	1	13	-64.145%
2026-01-09	41.8300	42.6600	41.8300	42.6600	+31.870%	6	12	-67.229%
2026-01-07	33.2000	35.0000	32.3500	32.3500	-24.504%	8	13	-56.785%
2026-01-06	42.8500	42.8500	42.8500	42.8500	+12.763%	2	5	-67.375%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+2.288%	1	2	-63.211%
2025-12-10	37.1500	37.1500	37.1500	37.1500	-15.086%	1	2	-62.369%
2025-12-05	45.2000	45.2000	43.7500	43.7500	0.000%	3	1	-68.046%