Dark

VST20261218C150
VST Dec 18 2026 150.00 Call (VST261218C00150000)
option OPRA

EOD

Aug 5, 2026

16.00-10.615%(-1.90)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.6300	16.6300	16.0000	16.0000	-10.615%	22	176	0.000%
2026-08-04	18.6900	18.7600	17.5000	17.9000	-28.543%	19	164	-10.615%
2026-08-03	23.0000	25.0500	23.0000	25.0500	+26.707%	4	147	-36.128%
2026-07-31	19.3000	19.7700	19.3000	19.7700	-5.225%	12	151	-19.069%
2026-07-30	20.8600	20.8600	20.8600	20.8600	+15.889%	1	149	-23.298%
2026-07-29	17.3500	18.0000	17.3500	18.0000	-9.639%	27	149	-11.111%
2026-07-28	21.0000	21.7800	19.1400	19.9200	-40.555%	21	129	-19.679%
2026-07-23	31.2000	33.5100	31.2000	33.5100	+1.700%	3	118	-52.253%
2026-07-22	32.4200	33.0000	32.4200	32.9500	+9.359%	6	119	-51.442%
2026-07-21	28.5000	30.1300	28.5000	30.1300	+11.593%	4	123	-46.897%
2026-07-20	27.0000	27.0000	27.0000	27.0000	+8.000%	1	125	-40.741%
2026-07-17	21.0700	25.0000	21.0700	25.0000	+9.409%	17	126	-36.000%
2026-07-16	23.0500	23.3000	21.9000	22.8500	-28.370%	16	125	-29.978%
2026-07-15	31.9000	31.9000	31.9000	31.9000	+4.112%	1	113	-49.843%
2026-07-14	32.0000	34.0100	30.6400	30.6400	+12.647%	4	114	-47.781%
2026-07-13	27.2000	27.2000	27.2000	27.2000	-4.225%	1	118	-41.176%
2026-07-09	28.4000	28.4000	28.4000	28.4000	+17.940%	2	118	-43.662%
2026-07-08	24.0800	24.0800	24.0800	24.0800	-6.304%	1	118	-33.555%
2026-07-07	25.6500	26.2200	25.6500	25.7000	+4.984%	10	117	-37.743%
2026-07-06	24.9200	24.9200	24.4800	24.4800	+6.527%	2	126	-34.641%
2026-07-02	23.7500	23.7500	22.9800	22.9800	-26.393%	3	126	-30.374%
2026-06-29	31.2200	31.2200	31.2200	31.2200	-0.573%	3	126	-48.751%
2026-06-23	32.2500	32.2500	31.4000	31.4000	-9.666%	2	127	-49.045%
2026-06-18	33.0000	37.5000	33.0000	34.7600	+16.644%	5	139	-53.970%
2026-06-17	29.8000	29.8000	29.8000	29.8000	+2.160%	10	139	-46.309%
2026-06-16	28.2000	29.1700	28.2000	29.1700	+12.582%	11	139	-45.149%
2026-06-15	24.2900	26.3100	24.2900	25.9100	+45.480%	27	124	-38.248%
2026-06-10	18.3100	18.3500	17.8100	17.8100	-12.696%	3	124	-10.163%
2026-06-09	23.8800	23.8800	20.4000	20.4000	-10.722%	8	122	-21.569%
2026-06-08	22.8500	22.8500	22.8500	22.8500	-4.593%	1	125	-29.978%
2026-06-05	25.0000	25.0000	23.9500	23.9500	-11.786%	9	125	-33.194%
2026-06-04	26.2300	27.1500	26.2300	27.1500	-11.275%	33	127	-41.068%
2026-06-02	28.7500	30.6000	28.7500	30.6000	+11.720%	10	114	-47.712%
2026-06-01	27.3800	27.3900	27.3800	27.3900	-10.753%	2	115	-41.585%
2026-05-29	30.1100	30.6900	30.1100	30.6900	-3.003%	2	114	-47.866%
2026-05-28	31.6400	31.6400	31.6400	31.6400	-1.125%	1	114	-49.431%
2026-05-27	34.5500	34.5500	31.0400	32.0000	-8.571%	3	114	-50.000%
2026-05-26	35.7000	36.6000	34.9000	35.0000	+23.806%	17	112	-54.286%
2026-05-22	26.8300	29.4000	26.7800	28.2700	+18.285%	19	124	-43.403%
2026-05-21	22.7600	24.3000	22.7500	23.9000	+16.585%	13	130	-33.054%
2026-05-20	20.3300	20.6000	19.9500	20.5000	+35.762%	13	130	-21.951%
2026-05-19	16.1100	16.1100	15.1000	15.1000	-8.095%	11	128	+5.960%
2026-05-18	18.9500	18.9500	15.8500	16.4300	-15.744%	20	128	-2.617%
2026-05-15	18.7100	19.5000	18.4000	19.5000	-3.226%	17	128	-17.949%
2026-05-14	19.7000	20.1500	19.3000	20.1500	-2.184%	6	102	-20.596%
2026-05-13	19.4000	20.6000	19.3600	20.6000	-11.436%	16	97	-22.330%
2026-05-12	24.3000	24.3000	22.7000	23.2600	-3.884%	13	97	-31.212%
2026-05-11	24.2100	24.6100	24.2000	24.2000	+2.326%	3	97	-33.884%
2026-05-08	26.2500	26.8000	23.6500	23.6500	-22.459%	32	82	-32.347%
2026-05-07	32.5000	34.2000	30.5000	30.5000	-2.556%	3	64	-47.541%
2026-05-06	31.0500	31.3000	31.0500	31.3000	-8.211%	9	62	-48.882%
2026-05-04	34.1000	34.1000	34.1000	34.1000	+5.085%	1	53	-53.079%
2026-04-29	32.4500	32.4500	32.4500	32.4500	+6.219%	1	54	-50.693%
2026-04-23	30.5500	30.5500	30.5500	30.5500	-1.768%	7	54	-47.627%
2026-04-22	30.6000	31.1000	30.6000	31.1000	-14.207%	5	47	-48.553%
2026-04-17	37.4000	37.4000	36.2500	36.2500	+6.618%	2	44	-55.862%
2026-04-08	34.0000	34.0000	34.0000	34.0000	+15.962%	10	43	-52.941%
2026-04-07	29.3200	29.3200	29.3200	29.3200	-2.429%	2	44	-45.430%
2026-04-06	30.0500	30.0500	30.0500	30.0500	+16.790%	1	44	-46.755%
2026-03-31	25.7300	25.7300	25.7300	25.7300	-24.985%	2	44	-37.816%
2026-03-27	34.3000	34.3000	34.3000	34.3000	+11.111%	1	42	-53.353%
2026-03-24	30.8700	30.8700	30.8700	30.8700	-0.419%	3	41	-48.170%
2026-03-23	31.6000	32.0000	31.0000	31.0000	+9.541%	16	43	-48.387%
2026-03-20	28.3000	28.3000	28.3000	28.3000	-25.722%	1	35	-43.463%
2026-03-13	38.1000	38.1000	38.1000	38.1000	+19.063%	3	34	-58.005%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-31.624%	1	36	-50.000%
2026-03-02	46.8000	46.8000	46.8000	46.8000	+3.197%	1	36	-65.812%
2026-02-27	45.3500	45.3500	45.3500	45.3500	+8.571%	1	36	-64.719%
2026-02-23	44.5000	44.5000	41.7700	41.7700	-5.068%	6	36	-61.695%
2026-02-13	44.0000	44.0000	44.0000	44.0000	+7.317%	1	35	-63.636%
2026-02-12	41.0000	41.0000	41.0000	41.0000	+10.215%	2	35	-60.976%
2026-02-10	35.6000	37.3500	32.5000	37.2000	+11.812%	8	35	-56.989%
2026-02-09	32.4200	33.2700	32.4200	33.2700	+6.703%	2	33	-51.909%
2026-02-06	30.8200	31.9500	30.4500	31.1800	+13.879%	8	32	-48.685%
2026-02-05	27.3800	27.3800	27.3800	27.3800	-24.260%	2	32	-41.563%
2026-01-30	36.2500	36.2500	36.1500	36.1500	-7.236%	2	30	-55.740%
2026-01-29	38.6100	38.9700	38.6100	38.9700	-0.077%	2	30	-58.943%
2026-01-26	39.0000	39.0000	39.0000	39.0000	-7.845%	10	28	-58.974%
2026-01-09	44.5500	46.4000	42.3200	42.3200	+36.516%	16	18	-62.193%
2026-01-08	31.3400	31.8500	30.8900	31.0000	-22.111%	20	20	-48.387%
2025-12-29	39.8000	39.8000	39.8000	39.8000	-5.238%	1	3	-59.799%
2025-12-19	42.0000	42.0000	42.0000	42.0000	-8.696%	1	2	-61.905%
2025-12-11	46.0000	46.0000	46.0000	46.0000	+1.996%	1	1	-65.217%
2025-12-05	45.1000	45.1000	45.1000	45.1000	-11.569%	1	2	-64.523%
2025-12-01	51.0000	51.0000	51.0000	51.0000	-4.225%	1	1	-68.627%
2025-11-26	53.2500	53.2500	53.2500	53.2500	+5.341%	1	1	-69.953%
2025-11-25	50.5500	50.5500	50.5500	50.5500	0.000%	1	1	-68.348%