Dark

VST20261218C145
VST Dec 18 2026 145.00 Call (VST261218C00145000)
option OPRA

EOD

Oct 1, 2026

9.90+5.882%(+0.55)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.4000	11.2000	9.6000	9.9000	+5.882%	142	641	0.000%
2026-09-30	10.5500	10.5500	8.1000	9.3500	-15.385%	54	653	+5.882%
2026-09-29	11.1000	12.2000	10.4600	11.0500	+12.525%	49	615	-10.407%
2026-09-28	9.3000	9.9200	8.5500	9.8200	+13.526%	58	614	+0.815%
2026-09-25	10.2000	10.2000	8.6500	8.6500	-13.930%	9	570	+14.451%
2026-09-24	9.1000	10.2000	8.9000	10.0500	+2.551%	35	564	-1.493%
2026-09-23	11.0000	11.0000	9.7500	9.8000	-13.656%	50	541	+1.020%
2026-09-22	11.4000	12.1500	11.3000	11.3500	-1.732%	15	513	-12.775%
2026-09-21	11.3500	12.2500	11.3000	11.5500	-6.553%	122	507	-14.286%
2026-09-18	13.4000	13.4900	11.6700	12.3600	-6.717%	12	443	-19.903%
2026-09-17	14.0300	14.6500	12.3000	13.2500	+10.417%	45	433	-25.283%
2026-09-16	12.6000	12.6000	12.0000	12.0000	-4.459%	30	414	-17.500%
2026-09-15	13.3000	13.3000	11.9200	12.5600	+3.802%	29	420	-21.178%
2026-09-14	14.8300	14.8300	12.1000	12.1000	-27.632%	53	401	-18.182%
2026-09-11	16.5600	16.7200	16.5600	16.7200	-2.564%	3	364	-40.789%
2026-09-10	17.1600	17.1600	17.1600	17.1600	-5.973%	3	363	-42.308%
2026-09-09	18.7400	19.2500	18.2500	18.2500	-15.899%	21	363	-45.753%
2026-09-08	19.9400	21.7000	19.9400	21.7000	+22.599%	61	379	-54.378%
2026-09-04	14.3500	17.7000	14.3500	17.7000	+22.069%	20	426	-44.068%
2026-09-03	15.7100	16.9100	14.0500	14.5000	+0.346%	47	426	-31.724%
2026-09-02	10.9700	14.4500	10.9700	14.4500	+31.963%	87	403	-31.488%
2026-09-01	11.1000	11.4800	10.2000	10.9500	-2.667%	25	379	-9.589%
2026-08-31	10.9600	11.2500	10.5600	11.2500	+2.273%	17	375	-12.000%
2026-08-28	12.3500	12.3600	11.0000	11.0000	-15.709%	20	360	-10.000%
2026-08-27	12.9500	13.0500	12.9500	13.0500	-1.136%	15	362	-24.138%
2026-08-26	13.1300	14.3900	12.9000	13.2000	+7.317%	24	347	-25.000%
2026-08-25	12.3000	12.3000	12.3000	12.3000	+4.681%	5	338	-19.512%
2026-08-21	13.1500	13.1500	11.7500	11.7500	-8.560%	13	333	-15.745%
2026-08-20	13.6500	13.6500	12.7000	12.8500	-9.507%	55	321	-22.957%
2026-08-19	13.6000	14.4500	13.1000	14.2000	+1.212%	62	290	-30.282%
2026-08-18	15.8000	15.9000	13.2000	14.0300	-19.368%	30	261	-29.437%
2026-08-17	17.1500	18.0000	16.6000	17.4000	-7.692%	48	239	-43.103%
2026-08-14	20.0000	20.0000	18.8500	18.8500	+4.144%	31	223	-47.480%
2026-08-13	17.7000	18.1000	17.7000	18.1000	-4.485%	18	224	-45.304%
2026-08-12	20.0000	20.0000	18.9500	18.9500	+4.408%	19	224	-47.757%
2026-08-11	18.4500	19.1000	18.0000	18.1500	+4.310%	43	217	-45.455%
2026-08-10	17.3500	18.3600	17.3500	17.4000	+3.571%	44	193	-43.103%
2026-08-07	15.9000	17.7000	14.3000	16.8000	-6.667%	12	152	-41.071%
2026-08-06	18.5000	18.7500	17.9000	18.0000	+2.857%	5	153	-45.000%
2026-08-05	18.6800	18.6800	17.5000	17.5000	-15.049%	7	150	-43.429%
2026-08-04	20.1200	21.5000	19.5800	20.6000	-6.787%	82	143	-51.942%
2026-07-31	22.1000	22.1000	22.1000	22.1000	-30.262%	10	73	-55.204%
2026-07-24	31.6900	31.6900	31.6900	31.6900	+19.811%	1	63	-68.760%
2026-07-17	26.2000	26.4500	26.2000	26.4500	+2.718%	2	63	-62.571%
2026-07-16	25.4500	25.7500	25.4500	25.7500	-6.703%	2	65	-61.553%
2026-07-01	27.6000	27.6000	27.6000	27.6000	-18.222%	1	65	-64.130%
2026-06-17	32.9100	33.7500	32.9100	33.7500	+11.570%	3	67	-70.667%
2026-06-16	29.6000	30.2500	29.6000	30.2500	+11.541%	3	67	-67.273%
2026-06-15	27.1200	27.1200	27.1200	27.1200	+16.897%	1	70	-63.496%
2026-06-11	23.4300	23.7000	23.2000	23.2000	+9.693%	10	70	-57.328%
2026-06-10	21.7200	22.0000	19.8000	21.1500	-17.059%	5	62	-53.191%
2026-06-08	25.5000	25.5000	25.5000	25.5000	-8.831%	1	61	-61.176%
2026-06-05	27.9700	27.9700	27.9700	27.9700	-17.735%	2	62	-64.605%
2026-05-28	34.0000	34.0000	34.0000	34.0000	+1.190%	1	63	-70.882%
2026-05-27	33.6000	33.6000	33.6000	33.6000	-10.400%	1	63	-70.536%
2026-05-26	33.7000	37.5000	33.7000	37.5000	+58.898%	3	63	-73.600%
2026-05-20	21.0000	23.8800	20.8000	23.6000	+31.770%	45	65	-58.051%
2026-05-19	17.9100	17.9100	17.9100	17.9100	-4.225%	10	86	-44.724%
2026-05-18	18.7000	18.7000	18.7000	18.7000	-9.662%	1	86	-47.059%
2026-05-15	21.1000	21.1600	20.7000	20.7000	-5.609%	6	86	-52.174%
2026-05-14	22.2900	22.3100	21.5000	21.9300	-14.000%	18	72	-54.856%
2026-05-12	25.5000	25.5000	25.5000	25.5000	-5.486%	10	56	-61.176%
2026-05-11	26.6900	27.0000	26.6900	26.9800	-21.684%	4	56	-63.306%
2026-05-01	35.8300	35.8300	34.4500	34.4500	-5.746%	3	42	-71.263%
2026-04-08	36.5500	36.5500	36.5500	36.5500	+10.423%	5	42	-72.914%
2026-04-02	33.1000	33.1000	33.1000	33.1000	+13.085%	1	44	-70.091%
2026-03-31	29.2700	29.2700	29.2700	29.2700	-7.520%	5	44	-66.177%
2026-03-26	31.6500	31.6500	31.6500	31.6500	-10.845%	1	40	-68.720%
2026-03-03	35.5000	35.5000	35.5000	35.5000	-19.318%	1	39	-72.113%
2026-03-02	44.0000	44.0000	44.0000	44.0000	-5.417%	1	40	-77.500%
2026-02-23	46.5200	46.5200	46.5200	46.5200	+25.121%	1	40	-78.719%
2026-02-10	37.1000	37.1800	37.1000	37.1800	+35.941%	2	40	-73.373%
2026-02-05	27.1000	27.5000	27.0000	27.3500	-3.799%	41	40	-63.803%
2026-02-04	28.4300	28.4300	28.4300	28.4300	-17.451%	1	3	-65.178%
2026-01-08	34.4400	34.4400	34.4400	34.4400	-10.452%	1	2	-71.254%
2026-01-07	38.4600	38.4600	38.4600	38.4600	-17.290%	1	2	-74.259%
2025-12-18	46.5000	46.5000	46.5000	46.5000	+11.058%	1	1	-78.710%
2025-12-17	42.9900	42.9900	41.8700	41.8700	0.000%	2	2	-76.355%