Dark

VST20261120C200
VST Nov 20 2026 200.00 Call (VST261120C00200000)
option OPRA

EOD

Oct 1, 2026

0.4200-28.814%(-0.1700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.4200	0.4200	-28.814%	10	762	0.000%
2026-09-30	0.3400	0.5900	0.3400	0.5900	0.000%	14	763	-28.814%
2026-09-29	0.6600	0.6700	0.5900	0.5900	+31.111%	4	757	-28.814%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-25.000%	1	757	-6.667%
2026-09-25	0.5500	0.6000	0.5500	0.6000	+13.208%	8	757	-30.000%
2026-09-24	0.3800	0.6900	0.3800	0.5300	-3.636%	25	761	-20.755%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-16.667%	6	778	-23.636%
2026-09-22	0.5500	0.6600	0.5500	0.6600	-7.042%	7	777	-36.364%
2026-09-21	0.8800	0.8800	0.5500	0.7100	-6.579%	15	770	-40.845%
2026-09-18	0.7700	0.8500	0.6800	0.7600	-38.710%	19	765	-44.737%
2026-09-17	0.9000	1.2400	0.9000	1.2400	+65.333%	13	775	-66.129%
2026-09-16	0.9600	0.9700	0.7500	0.7500	-20.213%	18	774	-44.000%
2026-09-15	1.0300	1.0300	0.9400	0.9400	-6.000%	15	772	-55.319%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-37.888%	4	781	-58.000%
2026-09-11	1.6400	1.6600	1.6100	1.6100	-9.040%	11	777	-73.913%
2026-09-10	1.8300	2.3500	1.7200	1.7700	-22.707%	22	767	-76.271%
2026-09-09	2.2000	2.2900	2.2000	2.2900	-12.595%	4	764	-81.659%
2026-09-08	2.2200	3.0800	2.2200	2.6200	+45.556%	253	765	-83.969%
2026-09-04	1.2000	1.9100	1.2000	1.8000	+36.364%	7	557	-76.667%
2026-09-03	1.3600	1.4100	1.3200	1.3200	+14.783%	52	557	-68.182%
2026-09-02	1.0200	1.2400	0.9800	1.1500	+38.554%	146	524	-63.478%
2026-09-01	0.7500	0.9000	0.7500	0.8300	-9.783%	28	402	-49.398%
2026-08-31	0.9200	0.9200	0.9200	0.9200	-26.400%	15	374	-54.348%
2026-08-27	1.2500	1.2500	1.2500	1.2500	-11.348%	1	359	-66.400%
2026-08-26	1.6100	1.8600	1.2300	1.4100	+12.800%	29	359	-70.213%
2026-08-25	1.2400	1.2500	1.2400	1.2500	+11.607%	3	340	-66.400%
2026-08-24	1.1200	1.1200	1.1200	1.1200	-6.667%	5	340	-62.500%
2026-08-21	1.2000	1.2000	1.1700	1.2000	-13.043%	6	335	-65.000%
2026-08-20	1.5400	1.5400	1.3000	1.3800	-13.208%	67	335	-69.565%
2026-08-19	1.5000	1.5900	1.5000	1.5900	+7.432%	5	325	-73.585%
2026-08-18	2.0000	2.0100	1.4800	1.4800	-34.802%	11	327	-71.622%
2026-08-17	2.2700	2.2700	2.2700	2.2700	-18.345%	1	327	-81.498%
2026-08-14	2.7100	2.7800	2.7100	2.7800	0.000%	7	326	-84.892%
2026-08-13	3.2500	3.2500	2.7800	2.7800	-4.138%	2	326	-84.892%
2026-08-12	2.7900	2.9000	2.7900	2.9000	0.000%	91	326	-85.517%
2026-08-10	3.2500	3.2500	2.9000	2.9000	+3.571%	4	278	-85.517%
2026-08-07	2.5100	3.0000	2.5100	2.8000	-21.127%	10	277	-85.000%
2026-08-06	3.5000	3.5600	3.5000	3.5500	-2.740%	5	271	-88.169%
2026-08-05	3.7000	3.7000	3.5000	3.6500	-14.520%	57	271	-88.493%
2026-08-04	5.0000	5.0000	4.2300	4.2700	-31.129%	113	214	-90.164%
2026-08-03	5.0000	6.2000	5.0000	6.2000	+29.167%	85	165	-93.226%
2026-07-31	5.1500	5.1500	4.8000	4.8000	+4.348%	10	114	-91.250%
2026-07-30	4.3400	4.9500	4.0000	4.6000	+22.667%	9	121	-90.870%
2026-07-29	4.2000	4.2000	3.7500	3.7500	-25.743%	4	119	-88.800%
2026-07-28	5.0500	5.0500	5.0500	5.0500	-21.584%	1	120	-91.683%
2026-07-27	7.9000	7.9000	6.3400	6.4400	-38.899%	31	119	-93.478%
2026-07-24	10.5000	10.5500	10.5000	10.5400	+3.333%	5	91	-96.015%
2026-07-23	10.2000	10.2000	10.2000	10.2000	-1.923%	2	92	-95.882%
2026-07-22	10.4600	10.4600	10.4000	10.4000	+38.667%	2	91	-95.962%
2026-07-20	7.4500	7.5000	7.4500	7.5000	+22.951%	2	92	-94.400%
2026-07-16	5.8500	6.1000	5.8500	6.1000	-43.203%	2	92	-93.115%
2026-07-15	10.7400	10.7400	10.7400	10.7400	+25.761%	1	92	-96.089%
2026-07-14	10.9500	10.9500	8.5400	8.5400	-2.955%	13	91	-95.082%
2026-07-10	8.8000	8.8000	8.8000	8.8000	+23.422%	1	91	-95.227%
2026-07-08	6.3500	7.1300	6.3500	7.1300	+0.423%	9	90	-94.109%
2026-07-02	7.6000	8.0500	7.1000	7.1000	-5.333%	12	88	-94.085%
2026-07-01	8.7000	8.7000	7.5000	7.5000	-30.939%	4	88	-94.400%
2026-06-29	10.9900	11.0300	10.8600	10.8600	-3.122%	11	87	-96.133%
2026-06-26	11.2100	11.2100	11.2100	11.2100	-12.559%	3	78	-96.253%
2026-06-25	12.8200	12.8200	12.8200	12.8200	+9.014%	4	77	-96.724%
2026-06-23	11.7600	11.7600	11.7600	11.7600	-9.259%	7	73	-96.429%
2026-06-22	12.8000	12.9600	12.7000	12.9600	+7.107%	12	66	-96.759%
2026-06-18	14.0000	14.0000	12.1000	12.1000	+16.012%	14	27	-96.529%
2026-06-17	10.3800	10.4300	10.3800	10.4300	+35.455%	2	27	-95.973%
2026-06-15	7.7000	7.7000	7.7000	7.7000	+6.207%	5	27	-94.545%
2026-06-12	7.7000	7.7000	7.2500	7.2500	+7.407%	20	27	-94.207%
2026-06-11	6.1900	6.9200	6.1900	6.7500	+27.358%	4	27	-93.778%
2026-06-10	6.3900	6.3900	5.3000	5.3000	-16.535%	7	25	-92.075%
2026-06-09	8.0400	8.0400	6.3500	6.3500	-49.802%	10	28	-93.386%
2026-06-02	12.6500	12.6500	12.6500	12.6500	+20.362%	1	28	-96.680%
2026-06-01	10.2600	10.5100	10.2600	10.5100	-9.318%	4	28	-96.004%
2026-05-29	12.0500	12.0500	11.5900	11.5900	-8.379%	12	31	-96.376%
2026-05-27	12.6500	12.6500	12.6500	12.6500	-11.662%	3	42	-96.680%
2026-05-26	14.5100	14.6000	14.2800	14.3200	+60.000%	20	39	-97.067%
2026-05-22	9.0600	9.0600	8.9500	8.9500	+36.641%	2	20	-95.307%
2026-05-21	6.5500	6.5500	6.5500	6.5500	-5.347%	6	20	-93.588%
2026-05-20	5.4400	6.9800	5.4400	6.9200	+41.224%	12	20	-93.931%
2026-05-19	5.0000	5.0000	4.6300	4.9000	-20.840%	3	5	-91.429%
2026-05-15	6.0600	6.1900	6.0600	6.1900	-10.290%	2	5	-93.215%
2026-05-14	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-93.913%