Dark

VST20261120C180
VST Nov 20 2026 180.00 Call (VST261120C00180000)
option OPRA

EOD

Oct 1, 2026

1.32+10.000%(+0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.3900	1.2500	1.3200	+10.000%	6	348	0.000%
2026-09-30	1.3200	1.3200	1.1400	1.2000	-25.000%	20	351	+10.000%
2026-09-29	1.3800	1.8000	1.3700	1.6000	+19.403%	16	345	-17.500%
2026-09-28	1.1800	1.3400	1.1000	1.3400	-4.286%	6	339	-1.493%
2026-09-25	1.3000	1.4000	1.1600	1.4000	+4.478%	8	335	-5.714%
2026-09-24	1.2300	1.4000	1.1600	1.3400	-0.741%	128	334	-1.493%
2026-09-23	1.7000	1.7000	1.3500	1.3500	-21.512%	32	399	-2.222%
2026-09-22	1.8000	1.9000	1.7200	1.7200	-7.527%	6	390	-23.256%
2026-09-21	1.9800	2.0500	1.6400	1.8600	-7.000%	85	389	-29.032%
2026-09-18	2.2500	2.2500	1.9600	2.0000	-16.667%	8	315	-34.000%
2026-09-17	2.3000	2.7500	2.3000	2.4000	+26.316%	66	317	-45.000%
2026-09-16	2.2900	2.2900	1.9000	1.9000	-15.556%	11	263	-30.526%
2026-09-15	2.5000	2.5000	2.2500	2.2500	+2.273%	16	263	-41.333%
2026-09-14	2.6200	2.6200	2.2000	2.2000	-40.217%	15	257	-40.000%
2026-09-11	3.6700	3.8000	3.6500	3.6800	-0.541%	6	261	-64.130%
2026-09-10	4.2500	5.0000	3.7000	3.7000	-19.565%	31	258	-64.324%
2026-09-09	4.7700	5.1000	4.4700	4.6000	-15.596%	39	273	-71.304%
2026-09-08	5.0400	6.4000	5.0400	5.4500	+26.744%	62	288	-75.780%
2026-09-04	3.0400	4.3000	3.0400	4.3000	+37.380%	50	267	-69.302%
2026-09-03	3.0300	3.1300	2.9300	3.1300	+25.200%	24	267	-57.827%
2026-09-02	2.4500	2.5000	2.2600	2.5000	+23.762%	24	251	-47.200%
2026-09-01	2.1100	2.1100	1.9200	2.0200	-10.222%	7	229	-34.653%
2026-08-31	1.9600	2.2500	1.8500	2.2500	+4.651%	4	228	-41.333%
2026-08-28	2.8500	2.8800	2.1500	2.1500	-32.813%	16	227	-38.605%
2026-08-27	3.1600	3.2000	2.7500	3.2000	+11.111%	8	224	-58.750%
2026-08-26	3.6000	3.6000	2.8800	2.8800	-2.373%	9	222	-54.167%
2026-08-25	2.7700	2.9500	2.7200	2.9500	+28.261%	3	216	-55.254%
2026-08-24	2.3000	2.6200	2.3000	2.3000	-10.506%	5	216	-42.609%
2026-08-21	2.8200	2.8500	2.5700	2.5700	-9.507%	13	217	-48.638%
2026-08-20	3.2100	3.2100	2.7500	2.8400	-12.615%	3	210	-53.521%
2026-08-19	3.2500	3.5000	3.2500	3.2500	-19.753%	21	211	-59.385%
2026-08-18	4.0500	4.0500	4.0500	4.0500	-15.625%	3	200	-67.407%
2026-08-17	4.7000	5.3300	4.2500	4.8000	-12.727%	25	202	-72.500%
2026-08-14	5.4100	5.5000	5.3000	5.5000	+3.774%	7	200	-76.000%
2026-08-13	5.5300	5.5300	4.9000	5.3000	-4.505%	12	199	-75.094%
2026-08-12	6.7500	6.7500	5.4000	5.5500	+6.936%	10	192	-76.216%
2026-08-11	5.4500	5.4500	5.1900	5.1900	+1.566%	4	182	-74.566%
2026-08-10	5.3500	5.5500	5.1100	5.1100	+13.556%	86	179	-74.168%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-18.182%	1	154	-70.667%
2026-08-06	6.0000	6.0000	5.5000	5.5000	-6.303%	18	154	-76.000%
2026-08-05	7.0200	7.0200	5.8700	5.8700	-23.067%	37	136	-77.513%
2026-08-04	8.5000	8.5000	7.3500	7.6300	-29.023%	18	107	-82.700%
2026-08-03	9.6000	10.7500	9.6000	10.7500	+36.943%	22	102	-87.721%
2026-07-31	9.0000	9.0000	7.5500	7.8500	-8.721%	28	102	-83.185%
2026-07-30	8.6000	8.6000	8.6000	8.6000	+18.621%	1	107	-84.651%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-14.706%	2	107	-81.793%
2026-07-28	8.8300	8.8300	7.2500	8.5000	-19.431%	14	109	-84.471%
2026-07-27	10.5500	10.5500	10.5500	10.5500	-31.404%	5	109	-87.488%
2026-07-24	16.7200	16.7200	15.3800	15.3800	-10.058%	2	104	-91.417%
2026-07-23	16.0500	17.1000	16.0500	17.1000	+5.556%	3	104	-92.281%
2026-07-22	16.4400	16.4400	16.2000	16.2000	+9.682%	3	105	-91.852%
2026-07-21	14.9300	14.9300	14.7700	14.7700	+19.113%	2	103	-91.063%
2026-07-20	12.4000	12.4000	12.4000	12.4000	+7.359%	1	103	-89.355%
2026-07-17	10.8000	11.5500	10.8000	11.5500	+16.667%	3	103	-88.571%
2026-07-16	10.7000	10.7000	9.6500	9.9000	-29.537%	11	100	-86.667%
2026-07-14	14.0500	14.0500	14.0500	14.0500	+4.074%	2	96	-90.605%
2026-07-10	14.9500	14.9500	13.5000	13.5000	-1.099%	2	95	-90.222%
2026-07-09	13.6500	13.6500	13.6500	13.6500	+16.667%	16	93	-90.330%
2026-07-08	11.7000	11.7000	11.7000	11.7000	-2.500%	1	87	-88.718%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-20.372%	1	89	-89.000%
2026-06-30	15.0700	15.0700	15.0700	15.0700	-17.379%	1	89	-91.241%
2026-06-25	18.2200	18.2400	18.2200	18.2400	+2.876%	2	89	-92.763%
2026-06-23	17.7300	17.7300	17.7300	17.7300	-11.439%	1	87	-92.555%
2026-06-22	19.1000	20.0200	19.1000	20.0200	+11.844%	7	87	-93.407%
2026-06-18	18.7400	18.7400	17.9000	17.9000	+40.392%	11	76	-92.626%
2026-06-15	12.0000	12.7500	12.0000	12.7500	+11.842%	9	76	-89.647%
2026-06-12	11.4000	11.4000	11.4000	11.4000	+8.057%	6	76	-88.421%
2026-06-11	8.7500	10.5500	8.7500	10.5500	+28.345%	15	76	-87.488%
2026-06-10	9.7200	9.7200	8.2200	8.2200	-19.412%	13	66	-83.942%
2026-06-09	10.0000	10.2000	9.7000	10.2000	-18.400%	39	69	-87.059%
2026-06-05	12.5000	12.5000	12.5000	12.5000	-7.407%	10	64	-89.440%
2026-06-04	13.5000	13.5000	13.5000	13.5000	-17.933%	1	66	-90.222%
2026-06-02	16.6000	16.6000	16.4500	16.4500	+6.818%	10	67	-91.976%
2026-06-01	15.4000	15.4000	15.4000	15.4000	-16.350%	1	76	-91.429%
2026-05-27	19.0000	19.0000	18.4100	18.4100	-6.310%	6	75	-92.830%
2026-05-26	19.5600	20.4000	19.5600	19.6500	+27.597%	32	73	-93.282%
2026-05-22	13.4300	15.4000	13.4300	15.4000	+31.064%	29	46	-91.429%
2026-05-21	11.7500	11.7500	11.7500	11.7500	+10.536%	1	28	-88.766%
2026-05-20	8.3400	10.6300	8.3400	10.6300	+39.868%	24	28	-87.582%
2026-05-18	7.6000	7.6000	7.6000	7.6000	-18.015%	2	4	-82.632%
2026-05-15	8.9600	9.2700	8.9600	9.2700	0.000%	2	4	-85.761%