Dark

VST20261120C170
VST Nov 20 2026 170.00 Call (VST261120C00170000)
option OPRA

EOD

Oct 1, 2026

2.25+4.651%(+0.10)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4300	2.0100	2.2500	+4.651%	42	1,574	0.000%
2026-09-30	1.7500	2.3900	1.7500	2.1500	-17.308%	49	1,575	+4.651%
2026-09-29	2.2500	3.0700	2.2500	2.6000	+23.810%	73	1,561	-13.462%
2026-09-28	2.0000	2.2500	1.9000	2.1000	-5.405%	49	1,539	+7.143%
2026-09-25	2.3100	2.3100	1.7800	2.2200	-2.632%	3,326	1,540	+1.351%
2026-09-24	1.8800	2.3200	1.8800	2.2800	+6.047%	17	5,014	-1.316%
2026-09-23	2.7900	2.7900	2.1400	2.1500	-26.117%	1,479	5,012	+4.651%
2026-09-22	3.0600	3.1000	2.7900	2.9100	-6.129%	126	4,156	-22.680%
2026-09-21	3.3000	3.3000	2.6400	3.1000	+0.649%	163	4,071	-27.419%
2026-09-18	3.1500	3.3500	2.8600	3.0800	-13.239%	28	4,033	-26.948%
2026-09-17	3.8600	4.2500	3.5500	3.5500	+17.162%	24	4,027	-36.620%
2026-09-16	3.8000	3.8000	3.0000	3.0300	-12.680%	36	4,022	-25.743%
2026-09-15	3.7200	4.0000	3.2500	3.4700	+2.059%	1,452	4,019	-35.159%
2026-09-14	4.0000	4.4500	3.3700	3.4000	-38.517%	128	3,472	-33.824%
2026-09-11	5.6000	5.6000	5.3100	5.5300	-2.124%	11	3,433	-59.313%
2026-09-10	6.8000	6.9000	5.4500	5.6500	-16.912%	33	3,433	-60.177%
2026-09-09	7.0000	7.2000	6.3500	6.8000	-9.333%	70	3,437	-66.912%
2026-09-08	6.8000	8.8000	6.8000	7.5000	+18.110%	140	3,427	-70.000%
2026-09-04	4.6000	6.3500	4.5700	6.3500	+45.977%	88	3,387	-64.567%
2026-09-03	5.2000	5.6900	4.3500	4.3500	-3.333%	63	3,387	-48.276%
2026-09-02	4.0000	4.5000	3.8300	4.5000	+42.857%	33	3,393	-50.000%
2026-09-01	2.9400	3.6500	2.7000	3.1500	+3.960%	39	3,390	-28.571%
2026-08-31	3.1500	3.1500	2.8200	3.0300	-2.258%	27	3,383	-25.743%
2026-08-28	3.7500	3.8000	3.1000	3.1000	-19.481%	132	3,374	-27.419%
2026-08-27	4.3500	4.3500	3.8000	3.8500	-10.673%	12	3,415	-41.558%
2026-08-26	5.1400	5.2000	4.1500	4.3100	+1.412%	103	3,409	-47.796%
2026-08-25	4.4000	4.4000	3.8500	4.2500	+22.478%	67	3,364	-47.059%
2026-08-24	3.6500	3.6500	3.4700	3.4700	-8.684%	18	3,329	-35.159%
2026-08-21	4.5000	4.5000	3.7000	3.8000	-9.953%	16	3,332	-40.789%
2026-08-20	5.0300	5.0300	4.0000	4.2200	-12.083%	88	3,330	-46.682%
2026-08-19	4.8100	4.9800	4.8000	4.8000	+10.345%	35	3,266	-53.125%
2026-08-18	5.8800	5.8800	4.3500	4.3500	-31.496%	13	3,248	-48.276%
2026-08-17	6.4900	6.4900	5.8500	6.3500	-16.227%	30	3,236	-64.567%
2026-08-14	8.0000	8.2500	7.5800	7.5800	+6.311%	30	3,237	-70.317%
2026-08-13	7.3500	7.3900	6.8900	7.1300	-5.688%	25	3,218	-68.443%
2026-08-12	8.0000	8.3500	7.3100	7.5600	+2.162%	60	3,200	-70.238%
2026-08-11	8.2500	8.2500	7.4000	7.4000	0.000%	11	3,197	-69.595%
2026-08-10	7.0000	7.5500	7.0000	7.4000	+5.714%	12	3,197	-69.595%
2026-08-07	5.7500	7.3000	5.7500	7.0000	-3.978%	117	3,191	-67.857%
2026-08-06	8.1600	8.1600	7.2900	7.2900	-6.538%	13	3,177	-69.136%
2026-08-05	9.0000	9.0000	7.7700	7.8000	-19.588%	3,129	3,177	-71.154%
2026-08-04	11.2000	11.2000	9.2000	9.7000	-29.812%	18	63	-76.804%
2026-08-03	12.1800	13.8200	11.7400	13.8200	+25.751%	5	54	-83.719%
2026-07-30	10.9900	10.9900	10.9900	10.9900	+24.886%	2	50	-79.527%
2026-07-29	8.3000	8.8000	8.3000	8.8000	-23.478%	2	49	-74.432%
2026-07-28	10.3500	11.5000	10.3500	11.5000	-24.640%	4	48	-80.435%
2026-07-27	16.8600	16.8600	15.2600	15.2600	-10.235%	3	47	-85.256%
2026-07-24	21.0200	21.0200	17.0000	17.0000	-16.462%	7	49	-86.765%
2026-07-22	20.3500	20.3500	20.3500	20.3500	+9.585%	2	52	-88.943%
2026-07-21	18.5700	18.5700	18.5700	18.5700	+22.251%	2	50	-87.884%
2026-07-20	15.1900	15.1900	15.1900	15.1900	-1.364%	1	50	-85.188%
2026-07-17	15.3000	15.4000	15.3000	15.4000	-8.876%	5	49	-85.390%
2026-07-15	18.0500	18.0500	16.9000	16.9000	-21.395%	3	47	-86.686%
2026-07-14	19.8100	21.5000	19.8100	21.5000	+25.731%	5	45	-89.535%
2026-07-10	17.1100	17.1100	17.0700	17.1000	+0.588%	11	47	-86.842%
2026-07-09	17.8200	18.1200	17.0000	17.0000	+16.041%	9	42	-86.765%
2026-07-08	14.6500	14.6500	14.6500	14.6500	-4.870%	1	35	-84.642%
2026-07-07	16.0900	16.0900	15.4000	15.4000	-4.526%	4	34	-85.390%
2026-07-01	16.1300	16.1300	16.1300	16.1300	-12.764%	1	37	-86.051%
2026-06-30	19.4900	19.8600	18.4900	18.4900	-13.233%	11	36	-87.831%
2026-06-26	21.3100	21.3100	21.3100	21.3100	+12.335%	2	35	-89.442%
2026-06-24	19.6800	19.6800	18.9700	18.9700	-11.314%	14	36	-88.139%
2026-06-23	21.3900	21.3900	21.3900	21.3900	-6.307%	2	36	-89.481%
2026-06-22	22.5100	22.8800	21.4100	22.8300	+19.780%	13	34	-90.145%
2026-06-17	19.0600	19.0600	19.0600	19.0600	-0.987%	2	24	-88.195%
2026-06-16	18.9500	19.3600	18.9500	19.2500	+31.399%	3	24	-88.312%
2026-06-15	14.6500	14.6500	14.6500	14.6500	+14.275%	3	25	-84.642%
2026-06-11	11.7400	12.8200	11.7400	12.8200	+16.545%	4	25	-82.449%
2026-06-10	11.9300	11.9300	11.0000	11.0000	-20.863%	8	21	-79.545%
2026-06-08	13.9000	13.9000	13.9000	13.9000	-21.778%	5	25	-83.813%
2026-06-02	17.7700	17.7700	17.7700	17.7700	-20.063%	2	25	-87.338%
2026-05-28	20.3000	22.2300	20.3000	22.2300	+7.651%	8	23	-89.879%
2026-05-27	20.6500	20.6500	20.6500	20.6500	-13.707%	1	18	-89.104%
2026-05-26	21.9700	25.0000	21.9700	23.9300	+28.380%	6	17	-90.598%
2026-05-22	16.3700	19.0400	16.3700	18.6400	+45.853%	3	14	-87.929%
2026-05-20	10.4600	12.7800	10.4600	12.7800	+31.617%	5	12	-82.394%
2026-05-18	9.5000	9.7100	9.5000	9.7100	-15.785%	3	7	-76.828%
2026-05-15	11.1400	11.5300	11.1400	11.5300	0.000%	5	7	-80.486%