Dark

Check out our Dark Pool Levels

VST20261106P145
VST Nov 6 2026 145.00 Put (VST261106P00145000)
option OPRA

EOD

Sep 30, 2026

12.55+17.290%(+1.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.9400	13.9400	12.5500	12.5500	+17.290%	5	8	0.000%
2026-09-29	10.7000	10.7000	10.7000	10.7000	-7.679%	1	7	+17.290%
2026-09-28	12.7700	12.7700	11.5900	11.5900	-1.194%	4	6	+8.283%
2026-09-25	11.7300	11.7300	11.7300	11.7300	-9.070%	1	2	+6.991%
2026-09-24	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-2.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC