Dark

Check out our Dark Pool Levels

VST20261106C145
VST Nov 6 2026 145.00 Call (VST261106C00145000)
option OPRA

EOD

Oct 1, 2026

6.70+6.349%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0000	6.7000	6.7000	+6.349%	5	163	0.000%
2026-09-30	4.9000	6.6500	4.9000	6.3000	-18.075%	144	158	+6.349%
2026-09-29	7.7300	8.3000	7.0500	7.6900	+40.585%	28	36	-12.874%
2026-09-28	5.4000	5.4700	5.4000	5.4700	-12.620%	6	22	+22.486%
2026-09-25	5.2500	6.2600	5.2500	6.2600	+1.789%	12	17	+7.029%
2026-09-24	5.3400	6.8500	5.3400	6.1500	0.000%	6	5	+8.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC