Dark

VST20261016P145
VST Oct 16 2026 145.00 Put (VST261016P00145000)
option OPRA

EOD

Oct 1, 2026

8.57-1.607%(-0.14)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9300	9.3500	7.3000	8.5700	-1.607%	26	1,507	0.000%
2026-09-30	9.1300	9.1300	8.7100	8.7100	+18.503%	10	1,528	-1.607%
2026-09-29	8.1000	8.1000	6.2200	7.3500	-24.227%	10	1,529	+16.599%
2026-09-28	9.4700	10.7000	9.4700	9.7000	-9.851%	15	1,529	-11.649%
2026-09-25	10.7600	10.7600	10.7600	10.7600	+10.928%	1	1,529	-20.353%
2026-09-24	10.7000	10.7300	9.7000	9.7000	+1.891%	27	1,530	-11.649%
2026-09-23	9.1000	9.5200	9.1000	9.5200	+14.012%	8	1,535	-9.979%
2026-09-22	7.8000	8.3500	7.5700	8.3500	+3.985%	7	1,533	+2.635%
2026-09-21	9.4600	9.4600	7.7000	8.0300	-6.736%	9	1,535	+6.725%
2026-09-18	7.4500	8.7500	7.4500	8.6100	+14.040%	574	1,535	-0.465%
2026-09-17	7.2000	8.3500	6.5000	7.5500	-16.575%	57	1,215	+13.510%
2026-09-16	8.9500	9.8500	8.5500	9.0500	-0.549%	98	1,199	-5.304%
2026-09-15	8.1000	9.6000	7.9300	9.1000	-4.110%	83	1,126	-5.824%
2026-09-14	8.7200	9.4900	7.7500	9.4900	+50.874%	187	1,103	-9.694%
2026-09-11	6.8500	6.8500	5.9500	6.2900	-7.500%	30	1,069	+36.248%
2026-09-10	6.0000	6.8000	5.1400	6.8000	+18.261%	57	1,069	+26.029%
2026-09-09	5.6500	6.4000	5.6500	5.7500	+2.679%	113	1,054	+49.043%
2026-09-08	5.5000	5.7000	4.9500	5.6000	-13.313%	773	1,036	+53.036%
2026-09-04	7.5000	7.5000	6.4600	6.4600	-22.635%	100	832	+32.663%
2026-09-03	7.9200	9.0000	7.9200	8.3500	-9.338%	5	832	+2.635%
2026-09-02	11.3300	11.3300	8.7000	9.2100	-19.774%	43	831	-6.949%
2026-09-01	11.3900	11.4900	11.3900	11.4800	-6.969%	23	832	-25.348%
2026-08-31	12.3400	12.3400	12.3400	12.3400	-2.141%	1	809	-30.551%
2026-08-28	11.5000	12.6100	11.5000	12.6100	+4.647%	7	809	-32.038%
2026-08-27	11.2000	12.0500	11.2000	12.0500	+10.449%	3	808	-28.880%
2026-08-26	10.9100	10.9100	10.9100	10.9100	-7.932%	1	808	-21.448%
2026-08-25	12.7000	12.7000	11.8500	11.8500	-15.054%	32	807	-27.679%
2026-08-24	14.3000	14.3000	13.9500	13.9500	-0.782%	2	788	-38.566%
2026-08-21	13.3000	14.0600	13.3000	14.0600	+11.676%	98	787	-39.047%
2026-08-20	11.3700	12.6700	11.2000	12.5900	-3.079%	17	707	-31.930%
2026-08-19	12.9900	12.9900	12.9900	12.9900	+2.526%	2	701	-34.026%
2026-08-18	9.8000	12.6700	9.8000	12.6700	+37.717%	46	699	-32.360%
2026-08-17	7.6000	9.4900	7.6000	9.2000	+6.977%	14	718	-6.848%
2026-08-14	9.3500	9.3500	8.6000	8.6000	-10.973%	8	710	-0.349%
2026-08-13	9.4000	10.3000	9.4000	9.6600	-3.593%	31	708	-11.284%
2026-08-12	10.2300	10.2300	10.0200	10.0200	-10.295%	6	689	-14.471%
2026-08-11	11.8600	11.9000	11.1600	11.1700	-11.700%	11	690	-23.277%
2026-08-10	12.5500	12.7500	12.2000	12.6500	-8.796%	25	687	-32.253%
2026-08-07	15.5100	15.5100	13.5100	13.8700	-1.281%	4	665	-38.212%
2026-08-06	14.2000	14.2000	14.0500	14.0500	-7.383%	285	662	-39.004%
2026-08-05	15.0000	15.3000	15.0000	15.1700	+19.921%	10	496	-43.507%
2026-08-04	11.6500	13.2500	11.6500	12.6500	+38.251%	70	489	-32.253%
2026-08-03	10.0500	10.0500	9.1500	9.1500	-25.000%	13	424	-6.339%
2026-07-31	12.2000	12.2000	12.2000	12.2000	-18.395%	1	424	-29.754%
2026-07-29	14.9500	14.9500	14.9500	14.9500	+15.000%	1	425	-42.676%
2026-07-28	12.6500	13.0000	12.4000	13.0000	+36.842%	14	425	-34.077%
2026-07-27	8.8000	9.5000	8.8000	9.5000	+36.691%	11	420	-9.789%
2026-07-24	6.9500	6.9500	6.9500	6.9500	+1.906%	1	410	+23.309%
2026-07-23	6.7600	6.8200	6.7600	6.8200	-37.143%	3	409	+25.660%
2026-07-17	10.8500	10.8500	10.8000	10.8500	-9.959%	16	406	-21.014%
2026-07-16	12.0100	13.1500	12.0100	12.0500	+24.870%	112	404	-28.880%
2026-07-15	10.1000	10.1000	9.6500	9.6500	-8.095%	2	370	-11.192%
2026-07-14	10.5000	10.5000	10.5000	10.5000	+1.449%	1	370	-18.381%
2026-07-13	10.3500	10.3500	10.3500	10.3500	+0.291%	1	370	-17.198%
2026-07-10	10.3200	10.3200	10.3200	10.3200	-1.714%	1	369	-16.957%
2026-07-09	10.6500	10.6500	10.5000	10.5000	-4.545%	6	368	-18.381%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+0.825%	1	368	-22.091%
2026-07-06	11.8700	11.8700	10.9100	10.9100	-15.688%	2	368	-21.448%
2026-07-01	11.7500	12.9400	11.7500	12.9400	+37.806%	3	368	-33.771%
2026-06-30	9.3900	9.3900	9.3900	9.3900	+9.825%	1	367	-8.733%
2026-06-25	8.5500	8.5500	8.5500	8.5500	-10.471%	10	367	+0.234%
2026-06-23	9.5500	9.5500	9.5500	9.5500	-13.964%	2	367	-10.262%
2026-06-16	11.1000	11.1000	11.1000	11.1000	-19.565%	9	367	-22.793%
2026-06-15	13.8000	13.8000	13.8000	13.8000	-15.648%	1	357	-37.899%
2026-06-12	16.3500	16.3600	16.3500	16.3600	-3.424%	2	357	-47.616%
2026-06-11	16.9400	16.9400	16.9400	16.9400	-8.432%	1	357	-49.410%
2026-06-09	18.9000	19.1500	18.5000	18.5000	+11.312%	41	357	-53.676%
2026-06-08	16.4500	16.6200	16.4500	16.6200	+4.070%	5	322	-48.436%
2026-06-05	15.1000	15.9700	15.1000	15.9700	+8.639%	2	320	-46.337%
2026-06-03	14.7500	14.9000	14.6000	14.7000	+17.600%	8	320	-41.701%
2026-06-02	12.9000	12.9000	12.5000	12.5000	-0.398%	37	320	-31.440%
2026-05-28	12.5500	12.5500	12.5500	12.5500	+4.149%	8	289	-31.713%
2026-05-26	12.0500	12.0500	12.0500	12.0500	-12.871%	1	281	-28.880%
2026-05-22	13.8000	13.8500	13.8000	13.8300	-25.445%	54	281	-38.033%
2026-05-20	18.6000	18.6000	18.5000	18.5500	-4.872%	22	228	-53.801%
2026-05-14	19.5000	19.5000	19.5000	19.5000	+7.438%	13	229	-56.051%
2026-05-13	18.1500	18.1500	18.1500	18.1500	+4.310%	10	216	-52.782%
2026-05-08	16.2600	17.5000	16.2600	17.4000	+20.833%	66	216	-50.747%
2026-05-07	14.4000	14.4000	14.4000	14.4000	-0.690%	2	160	-40.486%
2026-05-05	14.1500	14.5000	14.1500	14.5000	-2.027%	144	160	-40.897%
2026-05-04	14.9000	14.9000	14.8000	14.8000	-31.703%	8	16	-42.095%
2026-03-31	21.6700	21.6700	21.6700	21.6700	+10.000%	1	9	-60.452%
2026-03-30	19.7000	19.7000	19.7000	19.7000	+29.605%	2	8	-56.497%
2026-02-19	15.2000	15.2000	15.1900	15.2000	0.000%	6	6	-43.618%