Dark

VST20261016P135
VST Oct 16 2026 135.00 Put (VST261016P00135000)
option OPRA

EOD

Oct 1, 2026

2.54-23.952%(-0.80)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4800	3.7000	2.1800	2.5400	-23.952%	294	3,477	0.000%
2026-09-30	2.7500	5.3000	2.7500	3.3400	+34.677%	127	3,570	-23.952%
2026-09-29	2.9000	3.0000	2.0500	2.4800	-29.143%	107	3,547	+2.419%
2026-09-28	2.3000	4.5000	2.3000	3.5000	-1.408%	70	3,607	-27.429%
2026-09-25	3.5200	4.5000	3.2000	3.5500	-7.068%	120	3,611	-28.451%
2026-09-24	4.6000	4.7000	3.4600	3.8200	-4.500%	112	3,682	-33.508%
2026-09-23	3.5000	4.2500	3.4300	4.0000	+24.611%	221	3,691	-36.500%
2026-09-22	3.5000	3.5000	2.7600	3.2100	-6.957%	75	3,666	-20.872%
2026-09-21	3.1000	4.0500	3.0500	3.4500	-7.008%	167	3,650	-26.377%
2026-09-18	2.9500	4.0000	2.9500	3.7100	+18.530%	263	3,579	-31.536%
2026-09-17	3.8300	3.8300	2.6200	3.1300	-27.546%	222	3,530	-18.850%
2026-09-16	4.0000	4.5600	3.7000	4.3200	+4.096%	81	3,552	-41.204%
2026-09-15	3.9400	4.5000	3.7000	4.1500	-8.590%	212	3,536	-38.795%
2026-09-14	3.4500	4.5400	3.4500	4.5400	+65.693%	290	3,491	-44.053%
2026-09-11	3.0500	3.1900	2.5500	2.7400	-11.613%	104	3,406	-7.299%
2026-09-10	2.4800	3.1000	2.2500	3.1000	+25.000%	237	3,430	-18.065%
2026-09-09	2.5800	3.3500	2.3800	2.4800	-3.125%	166	3,242	+2.419%
2026-09-08	2.6500	2.7600	2.2000	2.5600	-14.381%	277	3,204	-0.781%
2026-09-04	3.6500	3.6500	2.9900	2.9900	-30.140%	185	3,263	-15.050%
2026-09-03	4.0600	4.5500	3.2300	4.2800	-5.310%	126	3,263	-40.654%
2026-09-02	6.5500	6.5500	4.4000	4.5200	-32.537%	118	3,300	-43.805%
2026-09-01	6.8500	7.1400	5.9900	6.7000	+3.876%	313	3,297	-62.090%
2026-08-31	6.6200	7.2800	6.3500	6.4500	-4.444%	547	3,026	-60.620%
2026-08-28	5.7700	7.0500	5.7700	6.7500	+9.047%	31	2,745	-62.370%
2026-08-27	6.0000	6.7100	6.0000	6.1900	+2.314%	48	2,734	-58.966%
2026-08-26	6.0000	6.3200	5.2500	6.0500	-6.923%	79	2,751	-58.017%
2026-08-25	7.2500	7.6200	6.5000	6.5000	-19.455%	50	2,738	-60.923%
2026-08-24	8.5500	8.5500	7.8500	8.0700	-0.493%	816	2,713	-68.525%
2026-08-21	7.6000	8.3500	7.6000	8.1100	+8.859%	36	1,946	-68.681%
2026-08-20	6.5500	7.5000	6.5000	7.4500	+21.138%	72	1,927	-65.906%
2026-08-19	7.4700	7.4700	6.1000	6.1500	-18.000%	871	1,869	-58.699%
2026-08-18	5.5500	7.5000	5.5000	7.5000	+47.059%	98	1,093	-66.133%
2026-08-17	4.5000	5.3000	4.5000	5.1000	+5.372%	53	1,036	-50.196%
2026-08-14	5.0000	5.3500	4.6900	4.8400	-15.826%	36	1,022	-47.521%
2026-08-13	5.8800	5.8800	5.6600	5.7500	-2.044%	29	1,001	-55.826%
2026-08-12	5.7500	6.0000	5.7500	5.8700	-11.061%	16	1,000	-56.729%
2026-08-11	6.7500	7.0500	6.6000	6.6000	-14.286%	9	985	-61.515%
2026-08-10	8.0300	8.0500	7.4000	7.7000	-10.465%	15	984	-67.013%
2026-08-07	10.9500	10.9500	8.6000	8.6000	-8.021%	123	984	-70.465%
2026-08-06	9.2100	9.3500	9.0000	9.3500	-5.556%	27	955	-72.834%
2026-08-05	9.7400	10.3200	9.7400	9.9000	+8.791%	10	939	-74.343%
2026-08-04	7.2900	9.4900	7.2900	9.1000	+58.261%	13	933	-72.088%
2026-08-03	7.6000	7.6000	5.7500	5.7500	-30.303%	9	926	-55.826%
2026-07-31	7.1000	8.2500	7.1000	8.2500	+3.774%	8	930	-69.212%
2026-07-30	7.5500	8.0500	7.5500	7.9500	-10.473%	47	931	-68.050%
2026-07-29	8.2000	10.0000	8.2000	8.8800	+4.471%	14	850	-71.396%
2026-07-28	7.8000	8.7000	7.6100	8.5000	+41.667%	38	846	-70.118%
2026-07-27	5.5000	6.0000	5.5000	6.0000	+55.844%	36	845	-57.667%
2026-07-24	3.8000	3.8500	3.7700	3.8500	-5.405%	39	814	-34.026%
2026-07-23	4.5000	4.5500	4.0700	4.0700	-7.500%	21	811	-37.592%
2026-07-22	4.6000	4.6000	4.4000	4.4000	-12.000%	5	792	-42.273%
2026-07-21	5.5500	5.5500	5.0000	5.0000	-20.635%	5	792	-49.200%
2026-07-20	6.5500	6.5500	6.3000	6.3000	-20.755%	2	792	-59.683%
2026-07-16	7.7300	9.0000	7.7300	7.9500	+24.219%	279	791	-68.050%
2026-07-15	5.4700	6.4000	5.2500	6.4000	-6.569%	5	607	-60.313%
2026-07-14	5.0500	7.0000	5.0500	6.8500	-12.739%	5	603	-62.920%
2026-07-07	7.8500	7.8500	7.8500	7.8500	-5.193%	1	598	-67.643%
2026-07-06	8.2800	8.2800	8.2800	8.2800	-8.000%	1	599	-69.324%
2026-07-02	8.7500	9.6400	8.7500	9.0000	+52.542%	8	599	-71.778%
2026-06-29	5.9000	5.9000	5.9000	5.9000	+1.375%	5	599	-56.949%
2026-06-26	5.8200	5.8200	5.8200	5.8200	-13.004%	1	602	-56.357%
2026-06-23	6.6900	6.6900	6.6900	6.6900	+7.903%	26	602	-62.033%
2026-06-22	6.3000	6.3000	6.2000	6.2000	-20.513%	14	582	-59.032%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-39.535%	5	587	-67.436%
2026-06-11	12.9000	12.9000	12.9000	12.9000	-12.542%	1	592	-80.310%
2026-06-10	14.8000	14.8500	14.7500	14.7500	+6.268%	7	591	-82.780%
2026-06-09	12.1700	13.8800	12.1700	13.8800	+16.835%	12	590	-81.700%
2026-06-08	11.0000	11.8800	11.0000	11.8800	+1.193%	4	587	-78.620%
2026-06-05	11.5000	11.7400	11.3500	11.7400	+4.821%	3	585	-78.365%
2026-06-04	11.0500	11.2500	10.9000	11.2000	+8.213%	18	583	-77.321%
2026-06-03	10.3000	10.4000	10.3000	10.3500	+16.949%	50	567	-75.459%
2026-05-28	9.1300	9.1300	8.3200	8.8500	+7.273%	9	566	-71.299%
2026-05-26	8.2500	8.2500	8.2500	8.2500	-38.202%	3	562	-69.212%
2026-05-20	13.3000	13.3500	13.3000	13.3500	-14.423%	4	559	-80.974%
2026-05-19	16.3400	16.3400	15.6000	15.6000	-4.412%	4	555	-83.718%
2026-05-18	16.3200	16.3200	16.3200	16.3200	+8.800%	1	555	-84.436%
2026-05-15	14.0000	15.0000	14.0000	15.0000	+6.383%	2	555	-83.067%
2026-05-14	14.3000	14.3000	14.1000	14.1000	+1.220%	6	552	-81.986%
2026-05-13	13.9300	13.9300	13.9300	13.9300	+9.858%	1	547	-81.766%
2026-05-12	12.6800	12.6800	12.6800	12.6800	+9.310%	1	547	-79.968%
2026-05-11	12.2600	12.3500	11.6000	11.6000	-7.200%	319	547	-78.103%
2026-05-08	12.0000	12.8000	12.0000	12.5000	+25.000%	129	304	-79.680%
2026-05-07	9.1000	10.0000	9.1000	10.0000	-10.714%	36	207	-74.600%
2026-05-06	10.9500	11.2000	10.9000	11.2000	+2.283%	133	206	-77.321%
2026-05-04	10.9500	10.9500	10.9500	10.9500	-6.250%	4	76	-76.804%
2026-05-01	11.6800	11.6800	11.6800	11.6800	+3.089%	1	72	-78.253%
2026-04-28	11.3300	11.3300	11.3300	11.3300	+5.690%	1	72	-77.582%
2026-04-24	10.7200	10.7200	10.7200	10.7200	-6.620%	2	72	-76.306%
2026-04-22	11.4800	11.4800	11.4800	11.4800	+3.052%	70	73	-77.875%
2026-04-21	11.1400	11.1400	11.1400	11.1400	-12.627%	2	6	-77.199%
2026-04-10	12.7500	12.7500	12.7500	12.7500	-5.904%	1	4	-80.078%
2026-03-09	13.5500	13.5500	13.5500	13.5500	+24.655%	1	3	-81.255%
2026-02-23	10.8700	10.8700	10.8700	10.8700	-17.527%	1	2	-76.633%
2026-01-29	13.1800	13.1800	13.1800	13.1800	0.000%	1	1	-80.728%