Dark

VST20261016P130
VST Oct 16 2026 130.00 Put (VST261016P00130000)
option OPRA

EOD

Oct 1, 2026

1.18-23.871%(-0.37)289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.9200	1.0000	1.1800	-23.871%	289	5,953	0.000%
2026-09-30	1.3200	3.4000	1.3000	1.5500	+24.000%	347	6,002	-23.871%
2026-09-29	1.3500	1.5000	1.0000	1.2500	-34.211%	157	5,882	-5.600%
2026-09-28	1.8600	2.5200	1.6600	1.9000	+2.703%	92	5,983	-37.895%
2026-09-25	1.7300	2.3500	1.5300	1.8500	-8.867%	137	5,971	-36.216%
2026-09-24	2.5900	2.6700	1.9000	2.0300	-9.778%	76	5,935	-41.872%
2026-09-23	2.5300	2.5300	1.9000	2.2500	+24.309%	597	5,894	-47.556%
2026-09-22	1.8000	1.8900	1.5100	1.8100	-3.723%	167	5,369	-34.807%
2026-09-21	2.0600	2.3600	1.7400	1.8800	-14.545%	165	5,364	-37.234%
2026-09-18	1.9000	2.4000	1.9000	2.2000	+20.219%	198	5,356	-46.364%
2026-09-17	1.8000	2.2000	1.5200	1.8300	-29.615%	210	5,167	-35.519%
2026-09-16	2.2200	2.7500	2.2200	2.6000	+3.175%	87	5,133	-54.615%
2026-09-15	2.3200	2.7800	2.2800	2.5200	-11.268%	112	5,086	-53.175%
2026-09-14	2.4000	2.9500	2.1700	2.8400	+79.747%	385	5,034	-58.451%
2026-09-11	1.6900	1.9500	1.5800	1.5800	-16.842%	58	4,806	-25.316%
2026-09-10	1.5500	2.0000	1.3800	1.9000	+35.714%	220	4,773	-37.895%
2026-09-09	1.6300	1.8700	1.4000	1.4000	-12.500%	572	4,734	-15.714%
2026-09-08	1.6800	1.7600	1.3700	1.6000	-16.230%	1,704	4,695	-26.250%
2026-09-04	2.8600	2.8600	1.8600	1.9100	-29.520%	133	3,224	-38.220%
2026-09-03	2.4400	3.0200	2.1500	2.7100	-8.754%	262	3,224	-56.458%
2026-09-02	4.1300	4.1300	2.8800	2.9700	-33.258%	511	3,327	-60.269%
2026-09-01	5.0000	5.1500	4.0000	4.4500	+1.136%	570	3,340	-73.483%
2026-08-31	4.6000	5.0500	4.4000	4.4000	-7.368%	72	3,268	-73.182%
2026-08-28	4.7000	4.9000	3.9000	4.7500	+10.723%	42	3,223	-75.158%
2026-08-27	4.0000	4.7000	3.9900	4.2900	+0.941%	34	3,192	-72.494%
2026-08-26	3.8200	4.4000	3.5500	4.2500	-10.526%	32	3,160	-72.235%
2026-08-25	4.7500	5.4000	4.6500	4.7500	-18.103%	72	3,132	-75.158%
2026-08-24	6.0500	6.4000	5.6100	5.8000	-3.333%	38	3,111	-79.655%
2026-08-21	5.1500	6.0000	5.1500	6.0000	+10.092%	214	3,095	-80.333%
2026-08-20	4.2000	5.4500	4.2000	5.4500	+17.204%	68	2,931	-78.349%
2026-08-19	5.0800	5.5400	4.5900	4.6500	-12.594%	44	2,886	-74.624%
2026-08-18	4.1000	5.6400	3.9000	5.3200	+54.651%	19	2,883	-77.820%
2026-08-17	3.2000	3.7000	3.2000	3.4400	-1.714%	30	2,878	-65.698%
2026-08-14	3.6300	3.8000	3.3300	3.5000	-10.941%	367	2,863	-66.286%
2026-08-13	4.0000	4.4000	3.9300	3.9300	-8.605%	27	2,819	-69.975%
2026-08-12	4.4700	4.4700	4.2300	4.3000	-12.245%	28	2,830	-72.558%
2026-08-11	5.1000	5.2300	4.9000	4.9000	-13.274%	15	2,838	-75.918%
2026-08-10	6.2500	6.2500	5.6000	5.6500	-14.264%	104	2,839	-79.115%
2026-08-07	8.2000	8.9500	6.3000	6.5900	-8.089%	523	2,804	-82.094%
2026-08-06	7.2500	7.4500	6.9000	7.1700	-6.275%	18	2,858	-83.543%
2026-08-05	7.4000	8.1000	7.4000	7.6500	+1.325%	259	2,844	-84.575%
2026-08-04	5.0000	7.6100	5.0000	7.5500	+45.192%	1,204	2,674	-84.371%
2026-08-03	5.2000	5.2000	5.2000	5.2000	-13.333%	14	1,920	-77.308%
2026-07-31	6.3000	6.3000	6.0000	6.0000	-5.512%	28	1,920	-80.333%
2026-07-30	6.0400	6.3500	6.0400	6.3500	-17.532%	11	1,895	-81.417%
2026-07-29	6.4000	7.7000	6.4000	7.7000	+14.754%	38	1,886	-84.675%
2026-07-28	6.7500	6.7500	6.0700	6.7100	+123.667%	33	1,851	-82.414%
2026-07-24	3.0000	3.0000	2.8200	3.0000	-6.250%	10	1,824	-60.667%
2026-07-23	3.5000	3.5000	3.2000	3.2000	-5.882%	90	1,818	-63.125%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-28.421%	11	1,803	-65.294%
2026-07-21	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,796	-75.158%
2026-07-20	5.1800	5.2000	5.0000	5.0000	-11.504%	5	1,797	-76.400%
2026-07-17	5.9500	6.0500	5.5500	5.6500	-15.546%	28	1,796	-79.115%
2026-07-16	5.7500	7.1500	5.7500	6.6900	+59.286%	103	1,779	-82.362%
2026-07-15	4.2000	4.2000	4.2000	4.2000	-22.936%	1	1,771	-71.905%
2026-07-14	4.3000	5.4500	4.3000	5.4500	+2.830%	4	1,771	-78.349%
2026-07-10	5.7500	5.7500	5.2700	5.3000	-2.752%	262	1,771	-77.736%
2026-07-09	5.5500	5.5500	5.4500	5.4500	-14.844%	3	1,615	-78.349%
2026-07-07	5.9800	6.6500	5.9800	6.4000	-5.185%	58	1,616	-81.563%
2026-07-06	6.5000	6.7500	6.5000	6.7500	+3.846%	17	1,606	-82.519%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+11.111%	1	1,603	-81.846%
2026-06-30	4.9000	5.8500	4.9000	5.8500	+21.875%	102	1,603	-79.829%
2026-06-29	4.6300	4.8000	4.6300	4.8000	-4.000%	13	1,503	-75.417%
2026-06-26	4.9000	5.0000	4.9000	5.0000	+8.696%	4	1,512	-76.400%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-5.155%	1	1,510	-74.348%
2026-06-22	4.9800	4.9800	4.8500	4.8500	-3.000%	21	1,510	-75.670%
2026-06-18	5.7700	5.7700	5.0000	5.0000	-35.065%	3	1,534	-76.400%
2026-06-15	7.7000	7.7000	7.7000	7.7000	-20.619%	6	1,534	-84.675%
2026-06-12	9.7200	9.7200	9.6300	9.7000	-22.709%	18	1,534	-87.835%
2026-06-10	12.5500	12.5500	12.5500	12.5500	+11.556%	1	1,534	-90.598%
2026-06-09	9.6500	11.2500	9.6500	11.2500	+21.622%	24	1,533	-89.511%
2026-06-04	9.0500	9.5500	9.0500	9.2500	+8.187%	157	1,512	-87.243%
2026-06-03	8.6000	8.6000	8.5200	8.5500	+5.556%	13	1,511	-86.199%
2026-06-01	8.0700	8.1000	8.0700	8.1000	+10.959%	2	1,510	-85.432%
2026-05-29	7.3000	7.3000	7.3000	7.3000	+2.962%	1	1,511	-83.836%
2026-05-28	7.0900	7.0900	7.0900	7.0900	-4.447%	2	1,510	-83.357%
2026-05-27	7.1500	7.6000	7.1500	7.4200	+8.163%	436	1,512	-84.097%
2026-05-26	6.8600	6.8600	6.8600	6.8600	-15.725%	1	1,350	-82.799%
2026-05-22	8.0500	8.1400	8.0500	8.1400	-17.192%	141	1,349	-85.504%
2026-05-21	9.9700	9.9700	9.8300	9.8300	-30.284%	14	1,210	-87.996%
2026-05-19	14.1000	14.1000	14.1000	14.1000	+2.545%	1	1,210	-91.631%
2026-05-18	13.7500	13.9500	13.5500	13.7500	+13.169%	366	1,220	-91.418%
2026-05-15	12.7500	12.7500	12.1000	12.1500	+0.830%	29	1,220	-90.288%
2026-05-14	12.0500	12.0500	12.0500	12.0500	+1.346%	2	844	-90.207%
2026-05-13	12.3500	12.3500	11.8900	11.8900	+15.213%	3	844	-90.076%
2026-05-12	10.8700	10.8700	10.3200	10.3200	+5.846%	5	844	-88.566%
2026-05-11	9.5900	9.7500	9.5900	9.7500	-10.138%	2	844	-87.897%
2026-05-08	11.0500	11.0500	10.7500	10.8500	+17.807%	27	842	-89.124%
2026-05-06	9.3000	9.3000	9.2100	9.2100	+5.498%	182	838	-87.188%
2026-05-05	8.8300	8.8300	8.7300	8.7300	-13.134%	2	658	-86.483%
2026-05-01	10.0500	10.0500	10.0500	10.0500	+3.077%	1	655	-88.259%
2026-04-30	9.7500	9.7500	9.7500	9.7500	-7.583%	1	655	-87.897%
2026-04-29	10.5500	10.5500	10.5500	10.5500	+12.714%	1	656	-88.815%
2026-04-24	9.3800	9.6000	9.3600	9.3600	-7.783%	7	655	-87.393%
2026-04-21	9.8300	10.1500	9.8300	10.1500	+19.412%	648	15	-88.374%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-6.696%	5	15	-86.118%
2026-04-15	8.7100	9.1100	8.7100	9.1100	-5.104%	12	15	-87.047%
2026-03-19	9.6000	9.6000	9.6000	9.6000	-1.538%	7	8	-87.708%
2026-03-18	9.7500	9.7500	9.7500	9.7500	-3.465%	1	1	-87.897%
2026-03-02	10.1000	10.1000	10.1000	10.1000	-4.265%	1	2	-88.317%
2026-02-23	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	-88.815%