Dark

VST20261016P120
VST Oct 16 2026 120.00 Put (VST261016P00120000)
option OPRA

EOD

Oct 1, 2026

0.2200-21.429%(-0.0600)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.1700	0.2200	-21.429%	137	3,146	0.000%
2026-09-30	0.2800	0.8100	0.2800	0.2800	0.000%	63	3,155	-21.429%
2026-09-29	0.3000	0.3100	0.2100	0.2800	-28.205%	107	3,145	-21.429%
2026-09-28	0.2600	0.5000	0.2600	0.3900	-11.364%	44	3,171	-43.590%
2026-09-25	0.4600	0.4700	0.3500	0.4400	0.000%	45	3,170	-50.000%
2026-09-24	0.6900	0.6900	0.4000	0.4400	-15.385%	47	3,153	-50.000%
2026-09-23	0.5400	0.5400	0.4700	0.5200	+8.333%	38	3,130	-57.692%
2026-09-22	0.5400	0.5400	0.4100	0.4800	+2.128%	40	3,121	-54.167%
2026-09-21	0.5000	0.6800	0.4700	0.4700	-20.339%	243	3,067	-53.191%
2026-09-18	0.5800	0.7000	0.5600	0.5900	+9.259%	48	3,113	-62.712%
2026-09-17	0.4500	0.6800	0.4500	0.5400	-37.931%	56	3,075	-59.259%
2026-09-16	0.8100	0.9100	0.7500	0.8700	+6.098%	34	3,073	-74.713%
2026-09-15	0.8500	0.8900	0.6500	0.8200	-15.464%	21	3,055	-73.171%
2026-09-14	0.7300	1.0400	0.7300	0.9700	+73.214%	39	3,058	-77.320%
2026-09-11	0.6500	0.6500	0.5500	0.5600	-11.111%	19	3,054	-60.714%
2026-09-10	0.6900	0.6900	0.5000	0.6300	+18.868%	21	3,049	-65.079%
2026-09-09	0.6000	0.6700	0.5100	0.5300	-3.636%	23	3,050	-58.491%
2026-09-08	0.6000	0.7100	0.5000	0.5500	-31.250%	110	3,051	-60.000%
2026-09-04	0.8400	0.8400	0.6400	0.8000	-30.435%	920	3,453	-72.500%
2026-09-03	1.0000	1.2900	0.7500	1.1500	+1.770%	79	3,453	-80.870%
2026-09-02	1.6500	1.6500	1.1000	1.1300	-40.838%	109	3,456	-80.531%
2026-09-01	1.8000	2.0600	1.5800	1.9100	+9.143%	89	3,451	-88.482%
2026-08-31	2.0100	2.0800	1.7400	1.7500	-10.714%	108	3,461	-87.429%
2026-08-28	1.0400	2.0500	1.0400	1.9600	+8.287%	918	3,412	-88.776%
2026-08-27	1.8500	2.0000	1.7000	1.8100	-1.630%	17	2,843	-87.845%
2026-08-26	1.6600	2.0100	1.6600	1.8400	-12.796%	41	2,837	-88.043%
2026-08-25	2.1000	2.5300	2.0400	2.1100	-23.273%	193	2,817	-89.573%
2026-08-24	2.9900	2.9900	2.6000	2.7500	-0.362%	40	2,649	-92.000%
2026-08-21	2.4000	2.8500	2.4000	2.7600	+10.400%	455	2,630	-92.029%
2026-08-20	2.0800	2.5000	2.0800	2.5000	+20.773%	63	2,339	-91.200%
2026-08-19	2.5800	2.6800	1.9500	2.0700	-19.141%	836	2,287	-89.372%
2026-08-18	1.8100	2.7900	1.8100	2.5600	+70.667%	195	1,605	-91.406%
2026-08-17	1.6000	1.6900	1.5000	1.5000	-1.961%	15	1,465	-85.333%
2026-08-14	1.9200	1.9200	1.4600	1.5300	-19.048%	29	1,465	-85.621%
2026-08-13	2.0200	2.0200	1.8500	1.8900	-8.252%	4	1,452	-88.360%
2026-08-12	2.0600	2.0600	2.0600	2.0600	-14.167%	3	1,451	-89.320%
2026-08-11	2.8900	2.8900	2.4000	2.4000	-20.792%	12	1,450	-90.833%
2026-08-10	3.3100	3.3100	2.9500	3.0300	-14.164%	33	1,445	-92.739%
2026-08-07	4.5600	4.7800	3.5000	3.5300	-13.902%	23	1,432	-93.768%
2026-08-06	4.0000	4.1000	4.0000	4.1000	-10.870%	2	1,419	-94.634%
2026-08-05	4.4900	4.6000	4.4600	4.6000	+14.144%	12	1,418	-95.217%
2026-08-04	3.7000	4.3000	2.3200	4.0300	+59.289%	77	1,412	-94.541%
2026-08-03	2.9200	2.9200	2.5300	2.5300	-29.722%	2	1,391	-91.304%
2026-07-31	3.2500	3.6000	3.2500	3.6000	0.000%	2	1,391	-93.889%
2026-07-30	3.7800	3.8700	3.6000	3.6000	-23.077%	19	1,390	-93.889%
2026-07-29	4.2500	4.6800	4.2500	4.6800	+18.481%	25	1,389	-95.299%
2026-07-28	2.7000	4.0000	2.7000	3.9500	+146.875%	7	1,385	-94.430%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-12.568%	20	1,383	-86.250%
2026-07-23	1.8300	1.8300	1.8300	1.8300	-7.107%	1	1,383	-87.978%
2026-07-22	2.0000	2.0000	1.9600	1.9700	-38.438%	9	1,383	-88.832%
2026-07-14	2.4500	3.2000	2.4500	3.2000	-27.273%	16	1,385	-93.125%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+10.000%	16	1,385	-95.000%
2026-07-07	4.1000	4.2000	4.0000	4.0000	-2.439%	42	1,373	-94.500%
2026-07-06	4.1000	4.2000	4.1000	4.1000	-10.870%	26	1,344	-94.634%
2026-07-02	4.1500	4.7500	4.1500	4.6000	+17.949%	55	1,301	-95.217%
2026-07-01	3.9000	3.9000	3.9000	3.9000	+4.000%	11	1,301	-94.359%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+25.000%	3	1,290	-94.133%
2026-06-22	3.3000	3.3000	3.0000	3.0000	-14.286%	51	1,290	-92.667%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-0.850%	1	1,326	-93.714%
2026-06-17	3.7600	3.7600	3.4300	3.5300	-24.894%	4	1,326	-93.768%
2026-06-15	5.3500	5.3500	4.7000	4.7000	-27.132%	32	1,326	-95.319%
2026-06-12	6.4600	6.4600	6.4500	6.4500	+0.781%	2	1,326	-96.589%
2026-06-09	6.4000	6.4200	6.4000	6.4000	+9.777%	20	1,326	-96.563%
2026-06-05	5.8300	5.8300	5.8300	5.8300	+16.135%	1	1,326	-96.226%
2026-05-28	5.0200	5.0200	5.0200	5.0200	+6.809%	12	1,327	-95.618%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+3.753%	1	1,327	-95.319%
2026-05-26	4.5000	4.6900	4.4300	4.5300	-15.009%	1,300	1,327	-95.143%
2026-05-22	5.5000	5.5000	5.3300	5.3300	-18.626%	12	721	-95.872%
2026-05-21	7.2500	7.2500	6.5500	6.5500	-12.667%	3	733	-96.641%
2026-05-20	7.6500	7.6500	7.5000	7.5000	-23.858%	5	733	-97.067%
2026-05-19	9.8500	9.8500	9.8500	9.8500	+14.936%	1	731	-97.766%
2026-05-15	8.5700	8.5700	8.5700	8.5700	+3.628%	5	731	-97.433%
2026-05-14	8.1100	8.2700	8.1100	8.2700	+1.348%	11	728	-97.340%
2026-05-13	8.5300	8.5900	8.1600	8.1600	+11.781%	8	717	-97.304%
2026-05-12	7.3000	7.3000	7.3000	7.3000	+8.955%	350	717	-96.986%
2026-05-11	7.0000	7.4500	6.7000	6.7000	-8.219%	28	717	-96.716%
2026-05-08	7.0000	7.5000	7.0000	7.3000	+7.353%	25	345	-96.986%
2026-05-07	6.8000	6.8000	6.8000	6.8000	+7.087%	1	332	-96.765%
2026-05-06	6.3500	6.3500	6.3500	6.3500	-7.703%	15	332	-96.535%
2026-04-30	7.1500	7.1500	6.8800	6.8800	-4.444%	2	322	-96.802%
2026-04-28	7.2000	7.2000	7.2000	7.2000	+4.348%	3	321	-96.944%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+11.470%	300	324	-96.812%
2026-04-17	6.1000	6.1900	6.1000	6.1900	-19.610%	10	24	-96.446%
2026-04-10	7.7000	7.7000	7.7000	7.7000	-18.519%	2	20	-97.143%
2026-04-06	9.8500	9.8500	9.4500	9.4500	-14.091%	6	18	-97.672%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+6.280%	1	14	-98.000%
2026-03-30	9.4800	10.3500	9.4800	10.3500	+14.365%	11	13	-97.874%
2026-03-27	9.0500	9.0500	9.0500	9.0500	+24.828%	1	14	-97.569%
2026-03-19	7.2000	7.2500	7.2000	7.2500	-7.643%	2	13	-96.966%
2026-02-24	7.8500	7.8500	7.8500	7.8500	-40.977%	1	11	-97.197%
2026-02-05	13.3000	13.3000	13.3000	13.3000	+43.784%	10	11	-98.346%
2026-01-22	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-97.622%