Dark

VST20261016C220
VST Oct 16 2026 220.00 Call (VST261016C00220000)
option OPRA

Inactive

Sep 16, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	737	0.000%
2026-09-14	0.1300	0.1300	0.0500	0.0500	-68.750%	3	738	+60.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+23.077%	1	738	-50.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-27.778%	3	739	-38.462%
2026-09-08	0.2400	0.2700	0.1800	0.1800	+28.571%	11	742	-55.556%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+40.000%	2	734	-42.857%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-37.500%	7	734	-20.000%
2026-08-31	0.1500	0.1600	0.1500	0.1600	+60.000%	17	734	-50.000%
2026-08-28	0.1500	0.1500	0.1000	0.1000	-16.667%	16	732	-20.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	731	-33.333%
2026-08-26	0.3000	0.3000	0.1200	0.1200	-53.846%	5	732	-33.333%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-21.212%	1	731	-69.231%
2026-08-19	0.3300	0.3300	0.3300	0.3300	+10.000%	1	731	-75.758%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-49.153%	1	731	-73.333%
2026-08-17	0.5900	0.5900	0.4400	0.5900	+15.686%	35	731	-86.441%
2026-08-11	0.5100	0.5100	0.5100	0.5100	-28.169%	7	731	-84.314%
2026-08-07	0.7100	0.7100	0.7100	0.7100	-10.127%	2	731	-88.732%
2026-08-06	0.8700	0.8700	0.7900	0.7900	-2.469%	21	731	-89.873%
2026-08-05	1.0000	1.0000	0.8100	0.8100	-32.500%	2	723	-90.123%
2026-08-04	1.5500	2.4000	1.2000	1.2000	-8.397%	11	722	-93.333%
2026-08-03	1.9200	1.9200	1.3100	1.3100	-9.655%	10	725	-93.893%
2026-07-28	1.4800	1.4800	1.4500	1.4500	-47.273%	2	717	-94.483%
2026-07-24	3.7500	3.8000	2.7500	2.7500	-25.676%	27	718	-97.091%
2026-07-22	3.8000	3.8500	3.7000	3.7000	+17.460%	60	703	-97.838%
2026-07-21	3.1500	3.1500	3.1500	3.1500	+14.130%	3	704	-97.460%
2026-07-20	2.7600	2.7600	2.7600	2.7600	+25.455%	4	707	-97.101%
2026-07-16	2.3400	2.3700	2.2000	2.2000	-48.235%	3	707	-96.364%
2026-07-15	4.2500	4.2500	4.2500	4.2500	+30.769%	10	707	-98.118%
2026-07-14	4.1500	4.1600	3.2500	3.2500	+13.240%	3	707	-97.538%
2026-07-13	3.1500	3.1500	2.8700	2.8700	-14.328%	2	704	-97.213%
2026-07-10	3.3500	3.3500	3.3500	3.3500	+1.824%	6	704	-97.612%
2026-07-06	3.2900	3.2900	3.2900	3.2900	-6.799%	1	704	-97.568%
2026-06-30	4.5500	4.5500	3.5300	3.5300	-29.400%	4	704	-97.734%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-18.033%	2	700	-98.400%
2026-06-25	6.1000	6.1000	6.1000	6.1000	+12.754%	1	702	-98.689%
2026-06-24	5.4100	5.4100	5.4100	5.4100	+13.895%	2	703	-98.521%
2026-06-23	4.9500	5.5500	4.7500	4.7500	-27.481%	16	703	-98.316%
2026-06-22	6.5500	6.5500	6.5500	6.5500	+15.317%	1	702	-98.779%
2026-06-18	6.2000	7.4500	5.6800	5.6800	+18.333%	6	701	-98.592%
2026-06-17	4.6000	5.0800	4.6000	4.8000	-5.882%	8	701	-98.333%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+27.500%	1	701	-98.431%
2026-06-15	4.3500	4.3500	4.0000	4.0000	+40.845%	5	700	-98.000%
2026-06-10	2.8400	2.8400	2.8400	2.8400	-2.069%	3	700	-97.183%
2026-06-09	3.0600	3.0600	2.9000	2.9000	-30.120%	10	697	-97.241%
2026-06-05	4.1500	4.1500	4.1500	4.1500	-7.778%	5	702	-98.072%
2026-06-04	4.5500	4.5500	4.5000	4.5000	-19.643%	5	707	-98.222%
2026-06-03	5.5500	5.7000	5.5500	5.6000	+3.131%	4	702	-98.571%
2026-06-02	5.4300	5.4300	5.4300	5.4300	+4.423%	1	699	-98.527%
2026-06-01	5.0200	5.2000	5.0200	5.2000	-12.898%	13	698	-98.462%
2026-05-29	5.9700	5.9700	5.9700	5.9700	-12.847%	1	694	-98.660%
2026-05-27	8.3000	8.3000	6.8500	6.8500	-9.868%	36	693	-98.832%
2026-05-26	6.3800	8.1000	6.3800	7.6000	+47.573%	41	695	-98.947%
2026-05-22	4.5000	5.3000	4.5000	5.1500	+37.333%	9	672	-98.447%
2026-05-21	3.9000	3.9000	3.6700	3.7500	+31.579%	41	676	-97.867%
2026-05-20	2.5000	2.8700	2.5000	2.8500	+34.434%	8	676	-97.193%
2026-05-19	2.0600	2.1200	1.9500	2.1200	-0.469%	6	659	-96.226%
2026-05-18	2.4400	2.4400	2.1300	2.1300	-26.298%	44	659	-96.244%
2026-05-15	2.9000	2.9000	2.7500	2.8900	-9.119%	10	659	-97.232%
2026-05-14	3.0000	3.5000	2.9900	3.1800	+6.000%	24	669	-97.484%
2026-05-13	3.2000	3.2000	3.0000	3.0000	-21.671%	2	665	-97.333%
2026-05-12	3.8700	3.8700	3.8300	3.8300	-16.739%	35	665	-97.911%
2026-05-11	4.1500	4.6000	4.1500	4.6000	+5.505%	6	665	-98.261%
2026-05-08	5.0700	5.0700	4.3600	4.3600	-29.106%	6	663	-98.165%
2026-05-07	7.0000	7.6500	6.1500	6.1500	-18.000%	13	658	-98.699%
2026-05-05	7.4100	7.5000	7.4100	7.5000	0.000%	8	659	-98.933%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+14.504%	5	656	-98.933%
2026-05-01	6.5000	6.5500	6.4600	6.5500	-10.274%	4	651	-98.779%
2026-04-29	7.9000	7.9000	7.3000	7.3000	-9.317%	6	651	-98.904%
2026-04-28	8.3000	8.3000	7.9500	8.0500	-20.455%	31	648	-99.006%
2026-04-27	8.0000	10.1200	8.0000	10.1200	+12.071%	3	646	-99.209%
2026-04-24	6.8800	9.0300	6.8800	9.0300	+49.256%	2	647	-99.114%
2026-04-23	6.0000	6.8000	6.0000	6.0500	+0.833%	627	647	-98.678%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+2.564%	2	30	-98.667%
2026-04-21	6.4500	6.4500	5.8500	5.8500	-18.182%	3	26	-98.632%
2026-04-20	6.9200	7.1500	6.9200	7.1500	-14.371%	4	26	-98.881%
2026-04-17	8.3500	8.3500	8.3500	8.3500	+3.727%	2	23	-99.042%
2026-04-16	8.9000	8.9000	8.0500	8.0500	+1.899%	8	23	-99.006%
2026-04-14	7.4900	7.9000	7.4900	7.9000	+22.481%	2	16	-98.987%
2026-04-10	6.4500	6.7000	6.4500	6.4500	+35.789%	22	16	-98.760%
2026-03-31	4.7500	4.7500	4.7500	4.7500	-32.143%	1	8	-98.316%
2026-03-27	7.2900	7.3500	7.0000	7.0000	+22.807%	4	8	-98.857%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-16.176%	1	10	-98.596%
2026-03-20	6.8300	6.8300	6.8000	6.8000	-38.182%	3	9	-98.824%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-28.803%	1	6	-99.273%
2026-02-26	15.4500	15.4500	15.4500	15.4500	0.000%	1	6	-99.482%
2026-02-25	15.5000	15.5000	15.4500	15.4500	+0.195%	4	5	-99.482%
2026-02-17	15.4200	15.4200	15.4200	15.4200	+20.469%	2	5	-99.481%
2026-02-12	12.8000	12.8000	12.8000	12.8000	+82.336%	1	3	-99.375%
2026-02-05	7.0200	7.0200	7.0200	7.0200	-43.250%	1	2	-98.860%
2026-01-22	12.3700	12.3700	12.3700	12.3700	0.000%	1	1	-99.353%