Dark

VST20261016C210
VST Oct 16 2026 210.00 Call (VST261016C00210000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-87.500%	1	399	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	399	-87.500%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-16.667%	1	399	-90.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+500.000%	1	399	-91.667%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-71.429%	1	398	-50.000%
2026-09-21	0.0500	0.0700	0.0500	0.0700	+16.667%	25	399	-85.714%
2026-09-18	0.2900	0.2900	0.0600	0.0600	-40.000%	3	409	-83.333%
2026-09-15	0.0900	0.1000	0.0900	0.1000	-33.333%	4	409	-90.000%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-31.818%	2	407	-93.333%
2026-09-09	0.3500	0.3500	0.2200	0.2200	+10.000%	3	407	-95.455%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+100.000%	1	407	-95.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-44.444%	30	407	-90.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-40.000%	5	416	-94.444%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+11.111%	1	418	-96.667%
2026-08-25	0.4000	0.4000	0.2700	0.2700	+50.000%	2	418	-96.296%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-21.739%	1	419	-94.444%
2026-08-20	0.4000	0.4000	0.2300	0.2300	-71.250%	23	419	-95.652%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+42.857%	1	415	-98.750%
2026-08-14	0.5600	0.5600	0.5600	0.5600	-9.677%	1	416	-98.214%
2026-08-13	0.8000	0.8000	0.6200	0.6200	-13.889%	11	417	-98.387%
2026-08-12	0.8200	0.8200	0.7200	0.7200	-39.496%	8	420	-98.611%
2026-08-10	1.1900	1.1900	1.1900	1.1900	+56.579%	1	426	-99.160%
2026-08-07	1.0300	1.0300	0.7600	0.7600	-33.913%	2	426	-98.684%
2026-08-06	1.2500	1.2500	1.0900	1.1500	-8.000%	8	427	-99.130%
2026-08-05	1.4000	1.5100	1.1900	1.2500	-26.471%	16	426	-99.200%
2026-08-04	1.6200	1.7100	1.6000	1.7000	-7.104%	24	414	-99.412%
2026-07-31	1.8600	1.8600	1.8300	1.8300	-4.188%	6	420	-99.454%
2026-07-30	1.9100	1.9100	1.9100	1.9100	+6.111%	3	423	-99.476%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-12.195%	6	420	-99.444%
2026-07-28	1.9000	2.0500	1.9000	2.0500	-28.070%	43	426	-99.512%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-24.403%	1	395	-99.649%
2026-07-24	5.1000	5.1500	3.7700	3.7700	-33.860%	63	395	-99.735%
2026-07-23	5.3000	5.7000	4.1000	5.7000	+14.000%	48	340	-99.825%
2026-07-22	4.2600	5.2500	4.2600	5.0000	+38.889%	49	310	-99.800%
2026-07-20	3.5700	3.6000	3.5700	3.6000	+9.091%	3	295	-99.722%
2026-07-17	2.8800	3.3000	2.8800	3.3000	+4.762%	7	292	-99.697%
2026-07-16	3.1500	3.1500	2.4500	3.1500	-28.409%	17	285	-99.683%
2026-07-15	5.5500	5.5500	4.4000	4.4000	+1.852%	42	284	-99.773%
2026-07-14	5.0500	5.0500	4.3200	4.3200	+10.204%	4	261	-99.769%
2026-07-13	3.9200	3.9200	3.9200	3.9200	-10.909%	1	259	-99.745%
2026-07-10	4.5500	4.5700	4.2000	4.4000	-12.000%	56	258	-99.773%
2026-07-09	4.4100	5.0000	4.4100	5.0000	+35.870%	90	220	-99.800%
2026-07-08	3.8100	3.8100	3.6800	3.6800	-15.402%	65	210	-99.728%
2026-07-07	4.2400	4.6800	4.2400	4.3500	+3.571%	39	180	-99.770%
2026-07-06	4.2000	4.2000	4.2000	4.2000	-43.624%	15	158	-99.762%
2026-06-25	7.4100	7.4500	7.2300	7.4500	+20.746%	5	170	-99.866%
2026-06-24	6.1700	6.1700	6.1700	6.1700	-3.594%	1	168	-99.838%
2026-06-23	6.9000	7.0500	6.4000	6.4000	-22.424%	45	168	-99.844%
2026-06-22	8.2500	8.2500	8.2500	8.2500	-8.129%	2	148	-99.879%
2026-06-18	7.2500	8.9800	7.2500	8.9800	+53.504%	4	146	-99.889%
2026-06-16	5.9900	6.0000	5.8500	5.8500	+14.706%	6	146	-99.829%
2026-06-15	5.1400	5.2000	5.1000	5.1000	+28.141%	6	142	-99.804%
2026-06-11	3.9200	3.9800	3.9200	3.9800	+26.752%	2	142	-99.749%
2026-06-10	3.1400	3.1400	3.1400	3.1400	-41.308%	1	142	-99.682%
2026-06-04	5.3500	5.3500	5.3500	5.3500	-27.112%	12	141	-99.813%
2026-05-29	7.3400	7.3400	7.3400	7.3400	-1.609%	1	141	-99.864%
2026-05-28	7.4000	7.4600	7.4000	7.4600	-20.214%	11	141	-99.866%
2026-05-26	9.1500	9.6500	9.1500	9.3500	+43.846%	6	146	-99.893%
2026-05-22	6.0000	6.5000	6.0000	6.5000	+36.842%	4	150	-99.846%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+46.605%	2	150	-99.789%
2026-05-20	3.5500	3.5500	3.2400	3.2400	+18.681%	2	150	-99.691%
2026-05-19	2.5500	2.7300	2.3500	2.7300	-0.365%	10	151	-99.634%
2026-05-18	2.9700	2.9700	2.7400	2.7400	-25.137%	11	151	-99.635%
2026-05-15	3.6600	3.6600	3.6600	3.6600	-4.935%	1	151	-99.727%
2026-05-14	4.0700	4.0700	3.6000	3.8500	-3.750%	3	142	-99.740%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-13.607%	2	141	-99.750%
2026-05-12	5.7000	5.7000	4.5000	4.6300	-25.323%	4	141	-99.784%
2026-05-11	5.7600	6.2500	5.2900	6.2000	+18.774%	37	141	-99.839%
2026-05-08	7.0800	7.0800	5.2200	5.2200	-33.503%	5	111	-99.808%
2026-05-06	7.8500	7.8500	7.8500	7.8500	-16.132%	1	108	-99.873%
2026-05-04	9.3000	9.3600	8.6000	9.3600	+18.033%	4	107	-99.893%
2026-05-01	8.9000	9.0500	7.7500	7.9300	-11.397%	15	95	-99.874%
2026-04-29	9.5600	9.5600	8.9500	8.9500	-6.771%	7	95	-99.888%
2026-04-28	9.9500	9.9500	9.6000	9.6000	-3.711%	3	89	-99.896%
2026-04-24	8.6500	10.0100	8.6500	9.9700	+33.111%	15	86	-99.900%
2026-04-23	7.4900	7.4900	7.4900	7.4900	+0.537%	1	79	-99.866%
2026-04-22	8.1500	8.1500	7.4500	7.4500	+3.616%	5	80	-99.866%
2026-04-21	7.3000	7.3600	7.1900	7.1900	-12.637%	3	75	-99.861%
2026-04-20	9.0000	9.0000	8.2300	8.2300	+4.177%	10	75	-99.878%
2026-04-10	8.1000	8.1000	7.9000	7.9000	+12.857%	7	68	-99.873%
2026-03-31	7.3500	7.3500	7.0000	7.0000	-12.171%	60	65	-99.857%
2026-03-30	7.9700	7.9700	7.9700	7.9700	-6.345%	1	11	-99.875%
2026-03-23	8.5100	8.5100	8.5100	8.5100	-29.083%	1	10	-99.882%
2026-03-12	12.0000	12.0000	12.0000	12.0000	+4.895%	2	9	-99.917%
2026-03-09	11.4400	11.4400	11.4400	11.4400	-11.318%	1	7	-99.913%
2026-03-03	12.9000	12.9000	12.9000	12.9000	-28.611%	1	8	-99.922%
2026-02-17	18.0700	18.0700	18.0700	18.0700	+4.090%	2	7	-99.945%
2026-02-13	17.3600	17.3600	17.3600	17.3600	+15.349%	1	6	-99.942%
2026-02-12	14.9300	15.0500	14.9300	15.0500	+14.188%	2	6	-99.934%
2026-02-10	13.1800	13.1800	13.1800	13.1800	-16.264%	1	4	-99.924%
2026-01-28	15.7400	15.7400	15.7400	15.7400	0.000%	3	3	-99.936%